Direxion Daily Technology Bear 3X ETF (TECS)
50.72
+3.53
(+7.48%)
USD |
NYSEARCA |
Nov 15, 16:00
50.60
-0.12
(-0.24%)
After-Hours: 20:00
TECS Total Return Price: 50.72 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 50.72 |
| November 14, 2024 | 47.19 |
| November 13, 2024 | 46.67 |
| November 12, 2024 | 46.21 |
| November 11, 2024 | 46.41 |
| November 08, 2024 | 45.58 |
| November 07, 2024 | 45.38 |
| November 06, 2024 | 47.95 |
| November 05, 2024 | 52.32 |
| November 04, 2024 | 54.53 |
| November 01, 2024 | 54.40 |
| October 31, 2024 | 55.50 |
| October 30, 2024 | 50.60 |
| October 29, 2024 | 48.50 |
| October 28, 2024 | 50.40 |
| October 25, 2024 | 50.30 |
| October 24, 2024 | 51.00 |
| October 23, 2024 | 51.30 |
| October 22, 2024 | 49.20 |
| October 21, 2024 | 49.10 |
| October 18, 2024 | 49.90 |
| October 17, 2024 | 50.10 |
| October 16, 2024 | 50.70 |
| October 15, 2024 | 51.00 |
| October 14, 2024 | 48.00 |
| Date | Value |
|---|---|
| October 11, 2024 | 49.80 |
| October 10, 2024 | 50.10 |
| October 09, 2024 | 49.90 |
| October 08, 2024 | 51.70 |
| October 07, 2024 | 54.70 |
| October 04, 2024 | 53.50 |
| October 03, 2024 | 55.40 |
| October 02, 2024 | 56.00 |
| October 01, 2024 | 57.30 |
| September 30, 2024 | 53.40 |
| September 27, 2024 | 53.80 |
| September 26, 2024 | 52.20 |
| September 25, 2024 | 54.40 |
| September 24, 2024 | 54.90 |
| September 23, 2024 | 55.84 |
| September 20, 2024 | 56.04 |
| September 19, 2024 | 55.15 |
| September 18, 2024 | 60.30 |
| September 17, 2024 | 58.62 |
| September 16, 2024 | 58.32 |
| September 13, 2024 | 57.53 |
| September 12, 2024 | 58.42 |
| September 11, 2024 | 60.10 |
| September 10, 2024 | 66.74 |
| September 09, 2024 | 69.61 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
45.38
Minimum
Nov 07 2024
9511.48
Maximum
Mar 12 2020
970.99
Average
357.54
Median