ProShares UltraShort Technology (REW)
14.14
+0.01
(+0.10%)
USD |
NYSEARCA |
May 07, 16:00
14.14
0.00 (0.00%)
After-Hours: 16:12
REW Price: 14.14 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 14.28 | 14.32 | 14.13 | 14.13 | 8926.00 |
May 03, 2024 | 14.54 | 14.54 | 14.34 | 14.43 | 23473.00 |
May 02, 2024 | 15.40 | 15.73 | 15.25 | 15.34 | 8534.00 |
May 01, 2024 | 15.62 | 15.68 | 15.14 | 15.67 | 11877.00 |
Apr 30, 2024 | 14.84 | 15.41 | 14.77 | 15.41 | 13321.00 |
Apr 29, 2024 | 14.80 | 14.87 | 14.73 | 14.76 | 15517.00 |
Apr 26, 2024 | 15.03 | 15.03 | 14.74 | 14.86 | 7620.00 |
Apr 25, 2024 | 15.58 | 15.65 | 15.19 | 15.23 | 10944.00 |
Apr 24, 2024 | 14.99 | 15.23 | 14.98 | 15.12 | 3993.00 |
Apr 23, 2024 | 15.54 | 15.55 | 15.21 | 15.27 | 23205.00 |
Apr 22, 2024 | 15.71 | 16.06 | 15.54 | 15.75 | 55762.00 |
Apr 19, 2024 | 15.55 | 16.09 | 15.42 | 16.03 | 48602.00 |
Apr 18, 2024 | 15.08 | 15.39 | 15.00 | 15.39 | 19058.00 |
Apr 17, 2024 | 14.49 | 15.00 | 14.49 | 15.00 | 17702.00 |
Apr 16, 2024 | 14.61 | 14.65 | 14.46 | 14.55 | 12333.00 |
Apr 15, 2024 | 13.88 | 14.62 | 13.88 | 14.62 | 20535.00 |
Apr 12, 2024 | 13.81 | 14.12 | 13.81 | 14.05 | 15368.00 |
Apr 11, 2024 | 14.11 | 14.13 | 13.61 | 13.61 | 8386.00 |
Apr 10, 2024 | 14.26 | 14.28 | 14.09 | 14.18 | 68158.00 |
Apr 09, 2024 | 14.11 | 14.11 | 13.90 | 13.90 | 1760.00 |
Apr 08, 2024 | 13.88 | 14.04 | 13.88 | 13.97 | 507.00 |
Apr 05, 2024 | 14.11 | 14.11 | 13.82 | 13.90 | 10153.00 |
Apr 04, 2024 | 13.50 | 14.26 | 13.50 | 14.26 | 8868.00 |
Apr 03, 2024 | 14.00 | 14.00 | 13.69 | 13.80 | 7923.00 |
Apr 02, 2024 | 14.00 | 14.08 | 13.86 | 13.86 | 9253.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.40
Minimum
Mar 12 2024
359.05
Maximum
Jun 03 2019
80.63
Average
40.63
Median