ProShares UltraShort Technology (REW)
10.33
+0.07
(+0.68%)
USD |
NYSEARCA |
Nov 22, 16:00
10.33
0.00 (0.00%)
After-Hours: 18:14
REW Price: 10.33 for Nov. 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 21, 2024 | 10.20 | 10.59 | 10.17 | 10.26 | 90179.00 |
Nov 20, 2024 | 10.47 | 10.75 | 10.46 | 10.51 | 16897.00 |
Nov 19, 2024 | 10.69 | 10.72 | 10.45 | 10.48 | 12093.00 |
Nov 18, 2024 | 10.73 | 10.77 | 10.55 | 10.65 | 16755.00 |
Nov 15, 2024 | 10.46 | 10.81 | 10.41 | 10.81 | 52697.00 |
Nov 14, 2024 | 10.16 | 10.20 | 10.08 | 10.20 | 8803.00 |
Nov 13, 2024 | 10.04 | 10.16 | 9.97 | 10.09 | 8746.00 |
Nov 12, 2024 | 10.07 | 10.13 | 10.02 | 10.03 | 3829.00 |
Nov 11, 2024 | 10.11 | 10.12 | 10.06 | 10.07 | 3072.00 |
Nov 08, 2024 | 9.91 | 10.00 | 9.91 | 9.946 | 3701.00 |
Nov 07, 2024 | 10.04 | 10.08 | 9.88 | 9.91 | 14212.00 |
Nov 06, 2024 | 10.46 | 10.46 | 10.26 | 10.26 | 17931.00 |
Nov 05, 2024 | 10.97 | 10.99 | 10.87 | 10.87 | 7558.00 |
Nov 04, 2024 | 11.09 | 11.21 | 11.07 | 11.19 | 13338.00 |
Nov 01, 2024 | 11.16 | 11.18 | 11.00 | 11.16 | 8668.00 |
Oct 31, 2024 | 11.08 | 11.30 | 11.08 | 11.26 | 15305.00 |
Oct 30, 2024 | 10.46 | 10.64 | 10.46 | 10.64 | 15121.00 |
Oct 29, 2024 | 10.60 | 10.60 | 10.24 | 10.32 | 20393.00 |
Oct 28, 2024 | 10.50 | 10.58 | 10.47 | 10.58 | 8849.00 |
Oct 25, 2024 | 10.54 | 10.59 | 10.36 | 10.55 | 66656.00 |
Oct 24, 2024 | 10.65 | 10.77 | 10.64 | 10.68 | 11772.00 |
Oct 23, 2024 | 10.55 | 10.92 | 10.51 | 10.75 | 64385.00 |
Oct 22, 2024 | 10.54 | 10.54 | 10.38 | 10.39 | 5358.00 |
Oct 21, 2024 | 10.54 | 10.54 | 10.42 | 10.42 | 5908.00 |
Oct 18, 2024 | 10.48 | 10.52 | 10.44 | 10.50 | 1875.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.91
Minimum
Nov 07 2024
271.66
Maximum
Mar 12 2020
51.39
Average
34.80
Median
Aug 11 2021