Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Jun 30, 2022 22.17 22.84 21.54 22.19 27260.00
Jun 29, 2022 21.72 21.86 21.26 21.51 19772.00
Jun 28, 2022 20.02 21.52 20.02 21.45 21057.00
Jun 27, 2022 19.71 20.32 19.71 20.19 8714.00
Jun 24, 2022 21.01 21.07 19.86 19.86 35858.00
Jun 23, 2022 21.85 22.23 21.50 21.59 14110.00
Jun 22, 2022 22.81 22.81 21.67 22.32 14866.00
Jun 21, 2022 22.47 22.53 21.71 22.13 34959.00
Jun 17, 2022 23.78 24.21 22.94 23.27 181749.0
Jun 16, 2022 23.43 24.25 23.17 24.00 173532.0
Jun 15, 2022 22.54 23.06 21.37 22.16 557123.0
Jun 14, 2022 22.98 23.67 22.95 23.35 368838.0
Jun 13, 2022 22.97 23.57 22.56 23.57 255454.0
Jun 10, 2022 20.51 21.50 20.51 21.42 225902.0
Jun 09, 2022 19.00 19.88 18.81 19.88 13881.00
Jun 08, 2022 18.61 18.90 18.40 18.90 25985.00
Jun 07, 2022 19.50 19.50 18.49 18.57 32643.00
Jun 06, 2022 18.70 19.19 18.28 19.02 513863.0
Jun 03, 2022 18.93 19.27 18.71 19.14 28383.00
Jun 02, 2022 19.52 19.52 18.12 18.16 20983.00
Jun 01, 2022 18.65 19.37 18.32 19.20 20268.00
May 31, 2022 18.93 19.53 18.78 19.06 13351.00
May 27, 2022 20.00 20.00 18.90 18.93 33994.00
May 26, 2022 21.59 21.93 20.14 20.38 58298.00
May 25, 2022 22.23 22.25 21.14 21.37 65026.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

12.81
Minimum
Dec 27 2021
378.08
Maximum
Jul 03 2017
119.67
Average
107.36
Median
Apr 03 2020