ProShares UltraShort Technology (REW)
11.19
+0.03
(+0.27%)
USD |
NYSEARCA |
Nov 04, 16:00
11.10
-0.09
(-0.80%)
After-Hours: 20:00
REW Price: 11.19 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 11.09 | 11.21 | 11.07 | 11.19 | 13338.00 |
| Nov 01, 2024 | 11.16 | 11.18 | 11.00 | 11.16 | 8668.00 |
| Oct 31, 2024 | 11.08 | 11.30 | 11.08 | 11.26 | 15305.00 |
| Oct 30, 2024 | 10.46 | 10.64 | 10.46 | 10.64 | 15121.00 |
| Oct 29, 2024 | 10.60 | 10.60 | 10.24 | 10.32 | 20393.00 |
| Oct 28, 2024 | 10.50 | 10.58 | 10.47 | 10.58 | 8849.00 |
| Oct 25, 2024 | 10.54 | 10.59 | 10.36 | 10.55 | 66656.00 |
| Oct 24, 2024 | 10.65 | 10.77 | 10.64 | 10.68 | 11772.00 |
| Oct 23, 2024 | 10.55 | 10.92 | 10.51 | 10.75 | 64385.00 |
| Oct 22, 2024 | 10.54 | 10.54 | 10.38 | 10.39 | 5358.00 |
| Oct 21, 2024 | 10.54 | 10.54 | 10.42 | 10.42 | 5908.00 |
| Oct 18, 2024 | 10.48 | 10.52 | 10.44 | 10.50 | 1875.00 |
| Oct 17, 2024 | 10.35 | 10.55 | 10.35 | 10.55 | 5133.00 |
| Oct 16, 2024 | 10.61 | 10.72 | 10.61 | 10.63 | 4121.00 |
| Oct 15, 2024 | 10.37 | 10.69 | 10.37 | 10.65 | 5012.00 |
| Oct 14, 2024 | 10.28 | 10.34 | 10.21 | 10.26 | 3470.00 |
| Oct 11, 2024 | 10.63 | 10.63 | 10.48 | 10.49 | 1030.00 |
| Oct 10, 2024 | 10.69 | 10.69 | 10.48 | 10.52 | 8973.00 |
| Oct 09, 2024 | 10.74 | 10.74 | 10.50 | 10.52 | 12380.00 |
| Oct 08, 2024 | 10.97 | 10.97 | 10.75 | 10.75 | 4871.00 |
| Oct 07, 2024 | 11.01 | 11.17 | 11.01 | 11.17 | 6914.00 |
| Oct 04, 2024 | 10.99 | 11.23 | 10.99 | 11.01 | 7220.00 |
| Oct 03, 2024 | 11.36 | 11.37 | 11.11 | 11.27 | 6095.00 |
| Oct 02, 2024 | 11.48 | 11.48 | 11.24 | 11.32 | 19911.00 |
| Oct 01, 2024 | 11.10 | 11.56 | 11.10 | 11.49 | 6600.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.26
Minimum
Oct 14 2024
271.66
Maximum
Mar 12 2020
53.66
Average
35.11
Median