ProShares UltraShort Technology (REW)
11.76
+0.38
(+3.38%)
USD |
NYSEARCA |
Jun 21, 16:00
11.76
0.00 (0.00%)
After-Hours: 16:01
REW Total Return Level: 17.08 for June 20, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 20, 2024 | 17.08 |
June 18, 2024 | 16.56 |
June 17, 2024 | 16.76 |
June 14, 2024 | 17.29 |
June 13, 2024 | 17.34 |
June 12, 2024 | 17.58 |
June 11, 2024 | 18.47 |
June 10, 2024 | 19.19 |
June 07, 2024 | 19.23 |
June 06, 2024 | 19.30 |
June 05, 2024 | 19.19 |
June 04, 2024 | 20.06 |
June 03, 2024 | 20.20 |
May 31, 2024 | 20.30 |
May 30, 2024 | 20.25 |
May 29, 2024 | 19.40 |
May 28, 2024 | 19.20 |
May 24, 2024 | 19.29 |
May 23, 2024 | 19.61 |
May 22, 2024 | 19.32 |
May 21, 2024 | 19.32 |
May 20, 2024 | 19.45 |
May 17, 2024 | 19.86 |
May 16, 2024 | 19.73 |
May 15, 2024 | 19.63 |
Date | Value |
---|---|
May 14, 2024 | 20.52 |
May 13, 2024 | 20.90 |
May 10, 2024 | 21.06 |
May 09, 2024 | 21.25 |
May 08, 2024 | 21.20 |
May 07, 2024 | 21.29 |
May 06, 2024 | 21.21 |
May 03, 2024 | 21.66 |
May 02, 2024 | 23.02 |
May 01, 2024 | 23.52 |
April 30, 2024 | 23.13 |
April 29, 2024 | 22.16 |
April 26, 2024 | 22.31 |
April 25, 2024 | 22.86 |
April 24, 2024 | 22.69 |
April 23, 2024 | 22.93 |
April 22, 2024 | 23.64 |
April 19, 2024 | 24.06 |
April 18, 2024 | 23.10 |
April 17, 2024 | 22.52 |
April 16, 2024 | 21.85 |
April 15, 2024 | 21.95 |
April 12, 2024 | 21.09 |
April 11, 2024 | 20.43 |
April 10, 2024 | 21.29 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
16.56
Minimum
Jun 18 2024
422.44
Maximum
Aug 05 2019
103.88
Average
55.83
Median
Apr 27 2022