ProShares UltraShort MSCI EAFE (EFU)
7.29
-0.04
(-0.48%)
USD |
NYSEARCA |
Jul 08, 13:04
EFU Total Return Level: 9.955 for July 5, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| July 05, 2024 | 9.955 |
| July 03, 2024 | 10.02 |
| July 02, 2024 | 10.28 |
| July 01, 2024 | 10.32 |
| June 28, 2024 | 10.38 |
| June 27, 2024 | 10.37 |
| June 26, 2024 | 10.37 |
| June 25, 2024 | 10.22 |
| June 24, 2024 | 10.28 |
| June 21, 2024 | 10.40 |
| June 20, 2024 | 10.28 |
| June 18, 2024 | 10.29 |
| June 17, 2024 | 10.38 |
| June 14, 2024 | 10.46 |
| June 13, 2024 | 10.20 |
| June 12, 2024 | 9.937 |
| June 11, 2024 | 10.18 |
| June 10, 2024 | 9.945 |
| June 07, 2024 | 9.916 |
| June 06, 2024 | 9.718 |
| June 05, 2024 | 9.776 |
| June 04, 2024 | 9.911 |
| June 03, 2024 | 9.874 |
| May 31, 2024 | 9.958 |
| May 30, 2024 | 10.15 |
| Date | Value |
|---|---|
| May 29, 2024 | 10.30 |
| May 28, 2024 | 9.972 |
| May 24, 2024 | 9.965 |
| May 23, 2024 | 10.12 |
| May 22, 2024 | 10.01 |
| May 21, 2024 | 9.824 |
| May 20, 2024 | 9.749 |
| May 17, 2024 | 9.810 |
| May 16, 2024 | 9.864 |
| May 15, 2024 | 9.783 |
| May 14, 2024 | 9.950 |
| May 13, 2024 | 10.10 |
| May 10, 2024 | 10.11 |
| May 09, 2024 | 10.15 |
| May 08, 2024 | 10.29 |
| May 07, 2024 | 10.26 |
| May 06, 2024 | 10.35 |
| May 03, 2024 | 10.46 |
| May 02, 2024 | 10.66 |
| May 01, 2024 | 10.95 |
| April 30, 2024 | 10.89 |
| April 29, 2024 | 10.61 |
| April 26, 2024 | 10.71 |
| April 25, 2024 | 10.87 |
| April 24, 2024 | 10.71 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
9.718
Minimum
Jun 06 2024
49.37
Maximum
Mar 23 2020
17.58
Average
14.62
Median