ProShares UltraShort MSCI EAFE (EFU)
7.50
-0.01
(-0.14%)
USD |
NYSEARCA |
Nov 04, 16:00
EFU Total Return Level: 10.31 for Nov. 4, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 04, 2024 | 10.31 |
| November 01, 2024 | 10.32 |
| October 31, 2024 | 10.40 |
| October 30, 2024 | 10.23 |
| October 29, 2024 | 10.10 |
| October 28, 2024 | 10.08 |
| October 25, 2024 | 10.23 |
| October 24, 2024 | 10.14 |
| October 23, 2024 | 10.24 |
| October 22, 2024 | 10.03 |
| October 21, 2024 | 9.814 |
| October 18, 2024 | 9.665 |
| October 17, 2024 | 9.805 |
| October 16, 2024 | 9.807 |
| October 15, 2024 | 9.835 |
| October 14, 2024 | 9.484 |
| October 11, 2024 | 9.574 |
| October 10, 2024 | 9.633 |
| October 09, 2024 | 9.608 |
| October 08, 2024 | 9.649 |
| October 07, 2024 | 9.614 |
| October 04, 2024 | 9.500 |
| October 03, 2024 | 9.622 |
| October 02, 2024 | 9.424 |
| October 01, 2024 | 9.429 |
| Date | Value |
|---|---|
| September 30, 2024 | 9.252 |
| September 27, 2024 | 9.182 |
| September 26, 2024 | 9.067 |
| September 25, 2024 | 9.456 |
| September 24, 2024 | 9.323 |
| September 23, 2024 | 9.472 |
| September 20, 2024 | 9.514 |
| September 19, 2024 | 9.347 |
| September 18, 2024 | 9.692 |
| September 17, 2024 | 9.649 |
| September 16, 2024 | 9.595 |
| September 13, 2024 | 9.662 |
| September 12, 2024 | 9.722 |
| September 11, 2024 | 9.896 |
| September 10, 2024 | 10.01 |
| September 09, 2024 | 9.914 |
| September 06, 2024 | 10.14 |
| September 05, 2024 | 9.784 |
| September 04, 2024 | 9.781 |
| September 03, 2024 | 9.622 |
| August 30, 2024 | 9.330 |
| August 29, 2024 | 9.336 |
| August 28, 2024 | 9.415 |
| August 27, 2024 | 9.350 |
| August 26, 2024 | 9.445 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
9.067
Minimum
Sep 26 2024
49.37
Maximum
Mar 23 2020
16.22
Average
13.73
Median