ProShares UltraShort MSCI EAFE (EFU)
7.18
+0.08
(+1.06%)
USD |
NYSEARCA |
Sep 29, 16:00
7.23
+0.05
(+0.70%)
After-Hours: 20:00
EFU Total Return Level : 10.76 for Sept. 29, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 29, 2026 | 10.76 |
| September 28, 2026 | 10.64 |
| September 25, 2026 | 10.53 |
| September 24, 2026 | 10.76 |
| September 23, 2026 | 10.70 |
| September 22, 2026 | 10.34 |
| September 21, 2026 | 10.41 |
| September 18, 2026 | 10.66 |
| September 17, 2026 | 10.45 |
| September 16, 2026 | 10.68 |
| September 15, 2026 | 10.58 |
| September 14, 2026 | 10.48 |
| September 11, 2026 | 10.32 |
| September 10, 2026 | 10.54 |
| September 09, 2026 | 10.35 |
| September 08, 2026 | 10.12 |
| September 04, 2026 | 10.02 |
| September 03, 2026 | 10.01 |
| September 02, 2026 | 10.24 |
| September 01, 2026 | 10.34 |
| August 31, 2026 | 10.15 |
| August 28, 2026 | 10.08 |
| August 27, 2026 | 10.06 |
| August 26, 2026 | 9.955 |
| August 25, 2026 | 9.904 |
| Date | Value |
|---|---|
| August 24, 2026 | 10.03 |
| August 21, 2026 | 10.00 |
| August 20, 2026 | 10.17 |
| August 19, 2026 | 10.10 |
| August 18, 2026 | 10.16 |
| August 17, 2026 | 9.952 |
| August 14, 2026 | 9.933 |
| August 13, 2026 | 9.911 |
| August 12, 2026 | 9.948 |
| August 11, 2026 | 10.01 |
| August 10, 2026 | 10.01 |
| August 07, 2026 | 9.918 |
| August 06, 2026 | 10.13 |
| August 05, 2026 | 10.09 |
| August 04, 2026 | 10.12 |
| August 03, 2026 | 10.38 |
| July 31, 2026 | 10.45 |
| July 30, 2026 | 10.35 |
| July 29, 2026 | 10.94 |
| July 28, 2026 | 10.81 |
| July 27, 2026 | 10.86 |
| July 24, 2026 | 10.84 |
| July 23, 2026 | 11.03 |
| July 22, 2026 | 10.73 |
| July 21, 2026 | 10.78 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median