ProShares UltraShort MSCI EAFE (EFU)
15.83
-0.10
(-0.63%)
USD |
NYSEARCA |
Nov 22, 16:00
EFU Total Return Level: 21.76 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 21.76 |
| November 21, 2024 | 21.90 |
| November 20, 2024 | 22.09 |
| November 19, 2024 | 21.75 |
| November 18, 2024 | 21.71 |
| November 15, 2024 | 21.88 |
| November 14, 2024 | 21.76 |
| November 13, 2024 | 21.99 |
| November 12, 2024 | 21.54 |
| November 11, 2024 | 20.61 |
| November 08, 2024 | 20.86 |
| November 07, 2024 | 20.30 |
| November 06, 2024 | 20.83 |
| November 05, 2024 | 20.30 |
| November 04, 2024 | 20.62 |
| November 01, 2024 | 20.65 |
| October 31, 2024 | 20.81 |
| October 30, 2024 | 20.47 |
| October 29, 2024 | 20.19 |
| October 28, 2024 | 20.15 |
| October 25, 2024 | 20.45 |
| October 24, 2024 | 20.29 |
| October 23, 2024 | 20.48 |
| October 22, 2024 | 20.07 |
| October 21, 2024 | 19.63 |
| Date | Value |
|---|---|
| October 18, 2024 | 19.33 |
| October 17, 2024 | 19.61 |
| October 16, 2024 | 19.61 |
| October 15, 2024 | 19.67 |
| October 14, 2024 | 18.97 |
| October 11, 2024 | 19.15 |
| October 10, 2024 | 19.27 |
| October 09, 2024 | 19.22 |
| October 08, 2024 | 19.30 |
| October 07, 2024 | 19.23 |
| October 04, 2024 | 19.00 |
| October 03, 2024 | 19.24 |
| October 02, 2024 | 18.85 |
| October 01, 2024 | 18.86 |
| September 30, 2024 | 18.50 |
| September 27, 2024 | 18.36 |
| September 26, 2024 | 18.13 |
| September 25, 2024 | 18.91 |
| September 24, 2024 | 18.65 |
| September 23, 2024 | 18.94 |
| September 20, 2024 | 19.03 |
| September 19, 2024 | 18.69 |
| September 18, 2024 | 19.38 |
| September 17, 2024 | 19.30 |
| September 16, 2024 | 19.19 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
18.13
Minimum
Sep 26 2024
98.73
Maximum
Mar 23 2020
32.07
Average
27.32
Median