ProShares UltraShort Technology (REW)
14.43
-0.91
(-5.90%)
USD |
NYSEARCA |
May 03, 16:00
14.43
0.00 (0.00%)
After-Hours: 20:00
REW Net Asset Value: 14.44 for May 3, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 03, 2024 | 14.44 |
May 02, 2024 | 15.29 |
May 01, 2024 | 15.72 |
April 30, 2024 | 15.40 |
April 29, 2024 | 14.75 |
April 26, 2024 | 14.86 |
April 25, 2024 | 15.22 |
April 24, 2024 | 15.12 |
April 23, 2024 | 15.28 |
April 22, 2024 | 15.72 |
April 19, 2024 | 16.00 |
April 18, 2024 | 15.36 |
April 17, 2024 | 15.01 |
April 16, 2024 | 14.59 |
April 15, 2024 | 14.61 |
April 12, 2024 | 14.07 |
April 11, 2024 | 13.62 |
April 10, 2024 | 14.18 |
April 09, 2024 | 13.84 |
April 08, 2024 | 13.98 |
April 05, 2024 | 13.92 |
April 04, 2024 | 14.26 |
April 03, 2024 | 13.82 |
April 02, 2024 | 13.88 |
April 01, 2024 | 13.60 |
Date | Value |
---|---|
March 28, 2024 | 13.66 |
March 27, 2024 | 13.63 |
March 26, 2024 | 13.76 |
March 25, 2024 | 13.63 |
March 22, 2024 | 13.44 |
March 21, 2024 | 13.44 |
March 20, 2024 | 13.45 |
March 19, 2024 | 13.86 |
March 18, 2024 | 13.99 |
March 15, 2024 | 14.12 |
March 14, 2024 | 13.71 |
March 13, 2024 | 13.72 |
March 12, 2024 | 13.41 |
March 11, 2024 | 13.98 |
March 08, 2024 | 13.90 |
March 07, 2024 | 13.48 |
March 06, 2024 | 13.93 |
March 05, 2024 | 14.15 |
March 04, 2024 | 13.47 |
March 01, 2024 | 13.46 |
February 29, 2024 | 13.95 |
February 28, 2024 | 14.28 |
February 27, 2024 | 14.14 |
February 26, 2024 | 14.16 |
February 23, 2024 | 14.19 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
13.41
Minimum
Mar 12 2024
358.88
Maximum
Jun 03 2019
80.83
Average
40.77
Median
Jul 26 2022