Direxion Daily Technology Bear 3X ETF (TECS)
7.21
+0.08
(+1.12%)
USD |
NYSEARCA |
May 16, 16:00
7.23
+0.02
(+0.28%)
After-Hours: 20:00
TECS Net Asset Value: 7.213 for May 16, 2024
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| May 16, 2024 | 7.213 |
| May 15, 2024 | 7.138 |
| May 14, 2024 | 7.64 |
| May 13, 2024 | 7.854 |
| May 10, 2024 | 7.954 |
| May 09, 2024 | 8.042 |
| May 08, 2024 | 8.021 |
| May 07, 2024 | 8.085 |
| May 06, 2024 | 8.008 |
| May 03, 2024 | 8.301 |
| May 02, 2024 | 9.04 |
| May 01, 2024 | 9.43 |
| April 30, 2024 | 9.148 |
| April 29, 2024 | 8.579 |
| April 26, 2024 | 8.684 |
| April 25, 2024 | 8.991 |
| April 24, 2024 | 8.911 |
| April 23, 2024 | 9.047 |
| April 22, 2024 | 9.45 |
| April 19, 2024 | 9.698 |
| April 18, 2024 | 9.12 |
| April 17, 2024 | 8.819 |
| April 16, 2024 | 8.449 |
| April 15, 2024 | 8.468 |
| April 12, 2024 | 8.012 |
| Date | Value |
|---|---|
| April 11, 2024 | 7.627 |
| April 10, 2024 | 8.107 |
| April 09, 2024 | 7.82 |
| April 08, 2024 | 7.938 |
| April 05, 2024 | 7.892 |
| April 04, 2024 | 8.174 |
| April 03, 2024 | 7.802 |
| April 02, 2024 | 7.852 |
| April 01, 2024 | 7.618 |
| March 28, 2024 | 7.67 |
| March 27, 2024 | 7.632 |
| March 26, 2024 | 7.749 |
| March 25, 2024 | 7.643 |
| March 22, 2024 | 7.486 |
| March 21, 2024 | 7.475 |
| March 20, 2024 | 7.49 |
| March 19, 2024 | 7.755 |
| March 18, 2024 | 7.928 |
| March 15, 2024 | 8.041 |
| March 14, 2024 | 7.69 |
| March 13, 2024 | 7.698 |
| March 12, 2024 | 7.439 |
| March 11, 2024 | 7.922 |
| March 08, 2024 | 7.86 |
| March 07, 2024 | 7.496 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
7.138
Minimum
May 15 2024
1744.00
Maximum
Jun 03 2019
223.01
Average
45.17
Median