ProShares UltraShort Semiconductors (SSG)
14.10
-0.62
(-4.21%)
USD |
NYSEARCA |
Jun 11, 11:38
SSG Net Asset Value : 14.71 for June 10, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| June 10, 2026 | 14.71 |
| June 09, 2026 | 13.68 |
| June 08, 2026 | 13.43 |
| June 05, 2026 | 14.59 |
| June 04, 2026 | 12.48 |
| June 03, 2026 | 11.87 |
| June 02, 2026 | 11.74 |
| June 01, 2026 | 12.33 |
| May 29, 2026 | 13.15 |
| May 28, 2026 | 13.20 |
| May 27, 2026 | 13.43 |
| May 26, 2026 | 13.20 |
| May 22, 2026 | 14.15 |
| May 21, 2026 | 14.15 |
| May 20, 2026 | 14.01 |
| May 19, 2026 | 14.85 |
| May 18, 2026 | 14.64 |
| May 15, 2026 | 14.14 |
| May 14, 2026 | 13.04 |
| May 13, 2026 | 13.73 |
| May 12, 2026 | 14.22 |
| May 11, 2026 | 13.81 |
| May 08, 2026 | 14.37 |
| May 07, 2026 | 15.80 |
| May 06, 2026 | 15.54 |
| Date | Value |
|---|---|
| May 05, 2026 | 17.17 |
| May 04, 2026 | 17.98 |
| May 01, 2026 | 17.83 |
| April 30, 2026 | 17.96 |
| April 29, 2026 | 17.72 |
| April 28, 2026 | 17.87 |
| April 27, 2026 | 16.95 |
| April 24, 2026 | 17.42 |
| April 23, 2026 | 19.03 |
| April 22, 2026 | 19.00 |
| April 21, 2026 | 20.05 |
| April 20, 2026 | 19.95 |
| April 17, 2026 | 19.82 |
| April 16, 2026 | 20.53 |
| April 15, 2026 | 20.75 |
| April 14, 2026 | 21.24 |
| April 13, 2026 | 22.41 |
| April 10, 2026 | 22.91 |
| April 09, 2026 | 24.12 |
| April 08, 2026 | 24.95 |
| April 07, 2026 | 27.33 |
| April 06, 2026 | 28.13 |
| April 02, 2026 | 28.46 |
| April 01, 2026 | 28.81 |
| March 31, 2026 | 29.93 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median