Direxion Daily Technology Bull 3X ETF (TECL)
193.96
-9.47
(-4.66%)
USD |
NYSEARCA |
Sep 01, 16:00
193.90
-0.06
(-0.03%)
After-Hours: 19:49
TECL Net Asset Value : 203.24 for Aug. 31, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 31, 2026 | 203.24 |
| August 28, 2026 | 200.90 |
| August 27, 2026 | 211.20 |
| August 26, 2026 | 192.71 |
| August 25, 2026 | 189.45 |
| August 24, 2026 | 184.17 |
| August 21, 2026 | 194.56 |
| August 20, 2026 | 193.94 |
| August 19, 2026 | 195.71 |
| August 18, 2026 | 202.33 |
| August 17, 2026 | 218.42 |
| August 14, 2026 | 217.79 |
| August 13, 2026 | 220.42 |
| August 12, 2026 | 214.07 |
| August 11, 2026 | 205.22 |
| August 10, 2026 | 205.87 |
| August 07, 2026 | 211.56 |
| August 06, 2026 | 203.00 |
| August 05, 2026 | 204.81 |
| August 04, 2026 | 208.06 |
| August 03, 2026 | 181.37 |
| July 31, 2026 | 173.22 |
| July 30, 2026 | 174.45 |
| July 29, 2026 | 149.76 |
| July 28, 2026 | 162.75 |
| Date | Value |
|---|---|
| July 27, 2026 | 172.49 |
| July 24, 2026 | 177.36 |
| July 23, 2026 | 185.50 |
| July 22, 2026 | 191.26 |
| July 21, 2026 | 192.97 |
| July 20, 2026 | 177.61 |
| July 17, 2026 | 177.30 |
| July 16, 2026 | 183.38 |
| July 15, 2026 | 196.90 |
| July 14, 2026 | 203.49 |
| July 13, 2026 | 196.12 |
| July 10, 2026 | 211.61 |
| July 09, 2026 | 210.19 |
| July 08, 2026 | 197.54 |
| July 07, 2026 | 190.48 |
| July 06, 2026 | 205.07 |
| July 02, 2026 | 195.74 |
| July 01, 2026 | 212.73 |
| June 30, 2026 | 230.88 |
| June 29, 2026 | 213.56 |
| June 26, 2026 | 200.32 |
| June 25, 2026 | 210.97 |
| June 24, 2026 | 206.06 |
| June 23, 2026 | 210.04 |
| June 22, 2026 | 240.01 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median