Direxion Daily Technology Bull 3X ETF (TECL)
66.02
+2.38
(+3.74%)
USD |
NYSEARCA |
May 02, 14:52
TECL Net Asset Value: 63.60 for May 1, 2024
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| May 01, 2024 | 63.60 |
| April 30, 2024 | 65.62 |
| April 29, 2024 | 70.26 |
| April 26, 2024 | 69.41 |
| April 25, 2024 | 67.10 |
| April 24, 2024 | 67.70 |
| April 23, 2024 | 66.68 |
| April 22, 2024 | 63.94 |
| April 19, 2024 | 62.34 |
| April 18, 2024 | 66.54 |
| April 17, 2024 | 68.87 |
| April 16, 2024 | 72.00 |
| April 15, 2024 | 71.83 |
| April 12, 2024 | 76.15 |
| April 11, 2024 | 80.14 |
| April 10, 2024 | 75.64 |
| April 09, 2024 | 78.50 |
| April 08, 2024 | 77.34 |
| April 05, 2024 | 77.78 |
| April 04, 2024 | 75.16 |
| April 03, 2024 | 78.89 |
| April 02, 2024 | 78.38 |
| April 01, 2024 | 80.84 |
| March 28, 2024 | 80.27 |
| March 27, 2024 | 80.61 |
| Date | Value |
|---|---|
| March 26, 2024 | 79.39 |
| March 25, 2024 | 80.50 |
| March 22, 2024 | 82.20 |
| March 21, 2024 | 82.27 |
| March 20, 2024 | 82.09 |
| March 19, 2024 | 79.36 |
| March 18, 2024 | 78.35 |
| March 15, 2024 | 77.24 |
| March 14, 2024 | 80.89 |
| March 13, 2024 | 80.79 |
| March 12, 2024 | 83.68 |
| March 11, 2024 | 78.87 |
| March 08, 2024 | 79.49 |
| March 07, 2024 | 83.49 |
| March 06, 2024 | 79.57 |
| March 05, 2024 | 77.77 |
| March 04, 2024 | 84.08 |
| March 01, 2024 | 84.13 |
| February 29, 2024 | 79.97 |
| February 28, 2024 | 77.26 |
| February 27, 2024 | 78.41 |
| February 26, 2024 | 78.23 |
| February 23, 2024 | 78.00 |
| February 22, 2024 | 78.76 |
| February 21, 2024 | 71.53 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
8.244
Minimum
Mar 23 2020
90.51
Maximum
Dec 27 2021
40.66
Average
37.19
Median