Direxion Daily Technology Bull 3X ETF (TECL)
196.46
+7.86
(+4.17%)
USD |
NYSEARCA |
Jun 11, 10:26
TECL Net Asset Value : 188.58 for June 10, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| June 10, 2026 | 188.58 |
| June 09, 2026 | 203.28 |
| June 08, 2026 | 215.30 |
| June 05, 2026 | 201.84 |
| June 04, 2026 | 252.40 |
| June 03, 2026 | 265.03 |
| June 02, 2026 | 273.34 |
| June 01, 2026 | 263.61 |
| May 29, 2026 | 245.36 |
| May 28, 2026 | 230.19 |
| May 27, 2026 | 221.26 |
| May 26, 2026 | 224.32 |
| May 25, 2026 | 207.75 |
| May 22, 2026 | 207.75 |
| May 21, 2026 | 201.72 |
| May 20, 2026 | 197.04 |
| May 19, 2026 | 184.53 |
| May 18, 2026 | 188.32 |
| May 15, 2026 | 194.71 |
| May 14, 2026 | 205.85 |
| May 13, 2026 | 197.22 |
| May 12, 2026 | 191.82 |
| May 11, 2026 | 200.91 |
| May 08, 2026 | 193.31 |
| May 07, 2026 | 175.13 |
| Date | Value |
|---|---|
| May 06, 2026 | 176.23 |
| May 05, 2026 | 163.20 |
| May 04, 2026 | 153.10 |
| May 01, 2026 | 152.76 |
| April 30, 2026 | 146.19 |
| April 29, 2026 | 145.22 |
| April 28, 2026 | 141.92 |
| April 27, 2026 | 149.54 |
| April 24, 2026 | 148.83 |
| April 23, 2026 | 137.16 |
| April 22, 2026 | 143.55 |
| April 21, 2026 | 134.42 |
| April 20, 2026 | 134.22 |
| April 17, 2026 | 133.69 |
| April 16, 2026 | 128.05 |
| April 15, 2026 | 123.65 |
| April 14, 2026 | 118.02 |
| April 13, 2026 | 112.79 |
| April 10, 2026 | 105.99 |
| April 09, 2026 | 104.92 |
| April 08, 2026 | 104.19 |
| April 07, 2026 | 95.25 |
| April 06, 2026 | 93.98 |
| April 03, 2026 | 92.42 |
| April 02, 2026 | 92.42 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median