REV Group Inc (REVG)
21.75
-0.16
(-0.73%)
USD |
NYSE |
Apr 25, 16:00
21.76
+0.01
(+0.05%)
Pre-Market: 20:00
REV Group Price: 21.75 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 21.75 | 21.94 | 21.47 | 21.75 | 462935.0 |
| Apr 24, 2024 | 21.89 | 22.06 | 21.74 | 21.91 | 522783.0 |
| Apr 23, 2024 | 21.70 | 22.35 | 21.67 | 21.80 | 1.064M |
| Apr 22, 2024 | 21.25 | 21.69 | 20.86 | 21.58 | 781409.0 |
| Apr 19, 2024 | 21.06 | 21.26 | 20.51 | 21.21 | 744547.0 |
| Apr 18, 2024 | 21.32 | 21.44 | 21.10 | 21.15 | 515229.0 |
| Apr 17, 2024 | 21.86 | 21.92 | 21.13 | 21.24 | 560877.0 |
| Apr 16, 2024 | 22.06 | 22.20 | 21.56 | 21.60 | 748016.0 |
| Apr 15, 2024 | 22.69 | 22.86 | 21.97 | 22.10 | 681446.0 |
| Apr 12, 2024 | 22.79 | 23.11 | 22.22 | 22.46 | 694049.0 |
| Apr 11, 2024 | 22.99 | 23.22 | 22.67 | 23.03 | 825094.0 |
| Apr 10, 2024 | 23.03 | 23.57 | 22.58 | 22.91 | 1.222M |
| Apr 09, 2024 | 23.31 | 23.54 | 22.85 | 23.41 | 745941.0 |
| Apr 08, 2024 | 23.52 | 23.67 | 22.98 | 23.20 | 887426.0 |
| Apr 05, 2024 | 23.33 | 23.85 | 23.14 | 23.54 | 1.482M |
| Apr 04, 2024 | 22.60 | 23.58 | 22.60 | 23.03 | 2.739M |
| Apr 03, 2024 | 22.12 | 22.57 | 22.09 | 22.41 | 597218.0 |
| Apr 02, 2024 | 21.83 | 22.54 | 21.81 | 22.39 | 976001.0 |
| Apr 01, 2024 | 22.09 | 22.32 | 21.60 | 21.93 | 1.198M |
| Mar 28, 2024 | 20.62 | 22.30 | 20.52 | 22.09 | 1.998M |
| Mar 27, 2024 | 19.80 | 20.65 | 19.72 | 20.63 | 965927.0 |
| Mar 26, 2024 | 18.73 | 19.88 | 18.67 | 19.72 | 1.463M |
| Mar 25, 2024 | 18.56 | 18.72 | 18.51 | 18.59 | 515621.0 |
| Mar 22, 2024 | 18.91 | 19.04 | 18.54 | 18.58 | 390856.0 |
| Mar 21, 2024 | 18.92 | 19.00 | 18.52 | 18.85 | 1.066M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.78
Minimum
Mar 30 2020
23.54
Maximum
Apr 05 2024
12.79
Average
12.80
Median
Dec 05 2019
Price Benchmarks
| Deere & Co | 394.06 |
| Nikola Corp | 0.60 |
| Art's-Way Manufacturing Co Inc | 1.960 |
| Ideanomics Inc | 0.885 |
| CEA Industries Inc | 0.7243 |
Price Related Metrics
| PE Ratio | 5.370 |
| PS Ratio | 0.4892 |
| PEG Ratio | 0.0005 |
| Price to Book Value | 2.271 |
| Price to Free Cash Flow | 53.37 |
| Earnings Yield | 18.62% |
| Market Cap | 1.127B |
| PEGY Ratio | 0.0005 |
| Operating PE Ratio | 12.11 |
| Normalized PE Ratio | 21.56 |