REV Group Inc (REVG)
27.25
+0.22
(+0.81%)
USD |
NYSE |
Nov 05, 10:25
REV Group Price: 27.25 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 26.33 | 27.62 | 26.28 | 27.03 | 483813.0 |
| Nov 01, 2024 | 26.59 | 26.98 | 25.87 | 26.35 | 662701.0 |
| Oct 31, 2024 | 26.54 | 26.75 | 25.76 | 26.50 | 538315.0 |
| Oct 30, 2024 | 27.18 | 27.51 | 26.76 | 26.78 | 1.036M |
| Oct 29, 2024 | 27.95 | 28.10 | 27.17 | 27.33 | 604293.0 |
| Oct 28, 2024 | 27.03 | 28.35 | 27.03 | 28.20 | 406170.0 |
| Oct 25, 2024 | 26.99 | 27.03 | 26.48 | 26.59 | 408425.0 |
| Oct 24, 2024 | 26.92 | 27.29 | 26.45 | 26.59 | 437209.0 |
| Oct 23, 2024 | 27.46 | 27.78 | 26.93 | 26.97 | 583171.0 |
| Oct 22, 2024 | 28.68 | 28.75 | 27.58 | 27.59 | 368191.0 |
| Oct 21, 2024 | 29.79 | 29.92 | 28.06 | 28.89 | 749257.0 |
| Oct 18, 2024 | 29.87 | 29.98 | 29.52 | 29.82 | 306371.0 |
| Oct 17, 2024 | 29.31 | 29.95 | 29.08 | 29.82 | 428642.0 |
| Oct 16, 2024 | 28.38 | 29.30 | 28.20 | 29.13 | 306366.0 |
| Oct 15, 2024 | 27.88 | 28.46 | 27.74 | 28.12 | 316420.0 |
| Oct 14, 2024 | 28.18 | 28.45 | 27.60 | 27.86 | 398714.0 |
| Oct 11, 2024 | 26.60 | 28.18 | 26.60 | 28.17 | 680063.0 |
| Oct 10, 2024 | 27.40 | 27.68 | 26.50 | 26.50 | 470401.0 |
| Oct 09, 2024 | 27.26 | 27.82 | 27.09 | 27.69 | 425328.0 |
| Oct 08, 2024 | 27.19 | 27.40 | 26.92 | 27.32 | 805986.0 |
| Oct 07, 2024 | 27.39 | 27.60 | 26.97 | 27.33 | 566810.0 |
| Oct 04, 2024 | 27.90 | 28.03 | 27.20 | 27.56 | 551819.0 |
| Oct 03, 2024 | 27.36 | 27.62 | 26.85 | 27.31 | 561234.0 |
| Oct 02, 2024 | 27.28 | 28.00 | 27.26 | 27.56 | 448455.0 |
| Oct 01, 2024 | 27.90 | 27.96 | 27.00 | 27.21 | 555754.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.78
Minimum
Mar 30 2020
31.84
Maximum
Aug 30 2024
14.34
Average
13.22
Median
Mar 15 2022
Price Benchmarks
| Art's-Way Manufacturing Co Inc | 1.63 |
| CEA Industries Inc | 6.984 |
| Urban-gro Inc | 1.86 |
| Nikola Corp | 3.305 |
| Hydrofarm Holdings Group Inc | 0.628 |
Price Related Metrics
| PE Ratio | 6.504 |
| PS Ratio | 0.6196 |
| PEG Ratio | 0.0071 |
| Price to Book Value | 3.591 |
| Price to Free Cash Flow | 613.56 |
| Earnings Yield | 15.38% |
| Market Cap | 1.417B |
| PEGY Ratio | 0.0070 |
| Operating PE Ratio | 13.48 |
| Normalized PE Ratio | 21.79 |