REV Group Inc (REVG)
29.85
+0.64
(+2.19%)
USD |
NYSE |
Nov 21, 16:00
29.85
0.00 (0.00%)
After-Hours: 20:00
REV Group Price: 29.85 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 29.00 | 29.30 | 28.25 | 29.21 | 371117.0 |
| Nov 19, 2024 | 29.16 | 29.67 | 28.87 | 29.23 | 265146.0 |
| Nov 18, 2024 | 29.89 | 30.60 | 29.59 | 29.64 | 291360.0 |
| Nov 15, 2024 | 29.97 | 30.38 | 29.47 | 29.68 | 342353.0 |
| Nov 14, 2024 | 30.53 | 30.70 | 29.60 | 29.82 | 447194.0 |
| Nov 13, 2024 | 30.89 | 31.00 | 30.12 | 30.38 | 329479.0 |
| Nov 12, 2024 | 30.74 | 31.07 | 30.10 | 30.63 | 350465.0 |
| Nov 11, 2024 | 30.42 | 31.01 | 30.06 | 30.80 | 345008.0 |
| Nov 08, 2024 | 29.60 | 30.45 | 29.56 | 29.96 | 335739.0 |
| Nov 07, 2024 | 29.50 | 29.94 | 29.21 | 29.56 | 565459.0 |
| Nov 06, 2024 | 30.00 | 30.70 | 28.98 | 29.58 | 865924.0 |
| Nov 05, 2024 | 26.94 | 27.87 | 26.85 | 27.85 | 503414.0 |
| Nov 04, 2024 | 26.33 | 27.62 | 26.28 | 27.03 | 483854.0 |
| Nov 01, 2024 | 26.59 | 26.98 | 25.87 | 26.35 | 662701.0 |
| Oct 31, 2024 | 26.54 | 26.75 | 25.76 | 26.50 | 538315.0 |
| Oct 30, 2024 | 27.18 | 27.51 | 26.76 | 26.78 | 1.036M |
| Oct 29, 2024 | 27.95 | 28.10 | 27.17 | 27.33 | 604293.0 |
| Oct 28, 2024 | 27.03 | 28.35 | 27.03 | 28.20 | 406170.0 |
| Oct 25, 2024 | 26.99 | 27.03 | 26.48 | 26.59 | 408425.0 |
| Oct 24, 2024 | 26.92 | 27.29 | 26.45 | 26.59 | 437209.0 |
| Oct 23, 2024 | 27.46 | 27.78 | 26.93 | 26.97 | 583171.0 |
| Oct 22, 2024 | 28.68 | 28.75 | 27.58 | 27.59 | 368191.0 |
| Oct 21, 2024 | 29.79 | 29.92 | 28.06 | 28.89 | 749257.0 |
| Oct 18, 2024 | 29.87 | 29.98 | 29.52 | 29.82 | 306371.0 |
| Oct 17, 2024 | 29.31 | 29.95 | 29.08 | 29.82 | 428642.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.78
Minimum
Mar 30 2020
31.84
Maximum
Aug 30 2024
14.49
Average
13.25
Median
Nov 26 2019
Price Benchmarks
| Art's-Way Manufacturing Co Inc | 1.65 |
| CEA Industries Inc | 5.75 |
| Urban-gro Inc | 1.60 |
| Nikola Corp | 2.02 |
| Hydrofarm Holdings Group Inc | 0.631 |
Price Related Metrics
| PE Ratio | 7.124 |
| PS Ratio | 0.6788 |
| PEG Ratio | 0.0078 |
| Price to Book Value | 3.934 |
| Price to Free Cash Flow | 672.10 |
| Earnings Yield | 14.04% |
| Market Cap | 1.552B |
| PEGY Ratio | 0.0077 |
| Operating PE Ratio | 14.76 |
| Normalized PE Ratio | 23.86 |