CEA Industries, Inc. (BNC)
3.49
+0.20
(+6.08%)
USD |
NASDAQ |
Sep 04, 16:00
3.47
-0.02
(-0.57%)
After-Hours: 20:00
CEA Industries Price : 3.49 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 3.39 | 3.50 | 3.295 | 3.49 | 618537.0 |
| Sep 03, 2026 | 2.99 | 3.489 | 2.99 | 3.29 | 1.247M |
| Sep 02, 2026 | 2.80 | 3.02 | 2.752 | 2.83 | 191370.0 |
| Sep 01, 2026 | 3.00 | 3.031 | 2.78 | 2.81 | 196985.0 |
| Aug 31, 2026 | 2.96 | 3.22 | 2.96 | 3.09 | 209263.0 |
| Aug 28, 2026 | 3.00 | 3.065 | 2.87 | 3.01 | 277298.0 |
| Aug 27, 2026 | 2.91 | 3.15 | 2.91 | 3.01 | 286693.0 |
| Aug 26, 2026 | 3.09 | 3.13 | 2.90 | 2.92 | 153252.0 |
| Aug 25, 2026 | 3.11 | 3.19 | 3.052 | 3.12 | 152074.0 |
| Aug 24, 2026 | 3.23 | 3.33 | 3.08 | 3.11 | 294246.0 |
| Aug 21, 2026 | 2.80 | 3.18 | 2.75 | 3.15 | 765166.0 |
| Aug 20, 2026 | 2.65 | 2.80 | 2.646 | 2.70 | 370610.0 |
| Aug 19, 2026 | 2.52 | 2.68 | 2.50 | 2.65 | 202089.0 |
| Aug 18, 2026 | 2.53 | 2.58 | 2.49 | 2.52 | 127781.0 |
| Aug 17, 2026 | 2.69 | 2.74 | 2.52 | 2.54 | 133048.0 |
| Aug 14, 2026 | 2.53 | 2.645 | 2.52 | 2.62 | 103193.0 |
| Aug 13, 2026 | 2.53 | 2.59 | 2.480 | 2.54 | 101754.0 |
| Aug 12, 2026 | 2.45 | 2.535 | 2.37 | 2.52 | 120508.0 |
| Aug 11, 2026 | 2.45 | 2.555 | 2.37 | 2.43 | 190124.0 |
| Aug 10, 2026 | 2.37 | 2.44 | 2.33 | 2.41 | 176287.0 |
| Aug 07, 2026 | 2.30 | 2.40 | 2.30 | 2.35 | 66834.00 |
| Aug 06, 2026 | 2.51 | 2.51 | 2.28 | 2.30 | 133907.0 |
| Aug 05, 2026 | 2.55 | 2.57 | 2.488 | 2.51 | 67637.00 |
| Aug 04, 2026 | 2.56 | 2.61 | 2.47 | 2.49 | 296145.0 |
| Aug 03, 2026 | 2.69 | 2.76 | 2.50 | 2.52 | 260987.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AAON, Inc. | 79.40 |
| AGCO Corp. | 133.40 |
| Alamo Group, Inc. | 173.56 |
| A. O. Smith Corp. | 60.48 |
| Art's-Way Manufacturing Co., Inc. | 3.32 |
Price Related Metrics
| PS Ratio | 4.448 |
| PEG Ratio | -0.0603 |
| Price to Book Value | 0.4879 |
| Earnings Yield | -135.6% |
| Market Cap | 148.70M |
| PEGY Ratio | -0.0603 |