BNB Standard (BNC) Price: 5.70

BNB Standard Corp. (BNC)

5.70 +0.60 (+11.76%) USD | NASDAQ | Oct 21, 16:00

5.27 -0.43 (-7.54%) After-Hours: 07:49

Price Chart

Historical Price Data

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 21, 2026	5.59	5.75	5.49	5.70	969135.0
Oct 20, 2026	4.92	5.19	4.88	5.10	827451.0
Oct 19, 2026	4.68	4.84	4.630	4.67	715897.0
Oct 16, 2026	4.68	4.72	4.455	4.49	915312.0
Oct 15, 2026	4.77	4.782	4.505	4.75	1.555M
Oct 14, 2026	5.01	5.13	4.805	4.84	1.457M
Oct 13, 2026	5.26	5.27	5.09	5.09	963208.0
Oct 12, 2026	5.13	5.26	5.13	5.20	742109.0
Oct 09, 2026	5.23	5.295	5.15	5.26	839085.0
Oct 08, 2026	5.25	5.335	4.95	5.10	2.036M
Oct 07, 2026	5.66	5.68	5.495	5.55	1.248M
Oct 06, 2026	5.96	6.03	5.83	5.85	973744.0
Oct 05, 2026	6.19	6.205	6.03	6.07	702567.0
Oct 02, 2026	6.12	6.30	5.830	5.85	726722.0
Oct 01, 2026	5.95	6.085	5.909	5.98	704209.0
Sep 30, 2026	5.95	6.035	5.83	5.89	714877.0
Sep 29, 2026	5.93	6.11	5.71	5.87	903755.0
Sep 28, 2026	5.90	5.965	5.55	5.63	1.003M
Sep 25, 2026	6.29	6.33	6.04	6.11	709529.0
Sep 24, 2026	6.00	6.37	5.97	6.26	826485.0
Sep 23, 2026	6.29	6.31	5.93	6.11	1.014M
Sep 22, 2026	6.30	6.41	5.97	6.34	2.096M
Sep 21, 2026	6.415	6.94	6.22	6.57	3.775M
Sep 18, 2026	5.83	6.42	5.77	5.98	6.309M
Sep 17, 2026	5.03	5.50	4.96	5.42	1.648M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks