CEA Industries (BNC) Price: 6.02

CEA Industries, Inc. (BNC)

6.02 +0.13 (+2.21%) USD | NASDAQ | Oct 01, 13:34

Price Chart

Historical Price Data

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close	Volume
Sep 30, 2026	5.95	6.035	5.83	5.89	714877.0
Sep 29, 2026	5.93	6.11	5.71	5.87	903755.0
Sep 28, 2026	5.90	5.965	5.55	5.63	1.003M
Sep 25, 2026	6.29	6.33	6.04	6.11	709529.0
Sep 24, 2026	6.00	6.37	5.97	6.26	826485.0
Sep 23, 2026	6.29	6.31	5.93	6.11	1.014M
Sep 22, 2026	6.30	6.41	5.97	6.34	2.096M
Sep 21, 2026	6.415	6.94	6.22	6.57	3.775M
Sep 18, 2026	5.83	6.42	5.77	5.98	6.309M
Sep 17, 2026	5.03	5.50	4.96	5.42	1.648M
Sep 16, 2026	4.77	4.905	4.66	4.76	1.835M
Sep 15, 2026	5.11	5.19	4.750	4.91	1.411M
Sep 14, 2026	5.03	5.32	4.75	5.27	5.575M
Sep 11, 2026	4.91	5.525	4.76	4.80	2.373M
Sep 10, 2026	4.57	5.02	4.55	4.99	3.238M
Sep 09, 2026	5.135	5.281	4.37	4.43	6.015M
Sep 08, 2026	5.37	5.580	4.51	5.25	70.02M
Sep 04, 2026	3.39	3.50	3.295	3.49	618537.0
Sep 03, 2026	2.99	3.489	2.99	3.29	1.247M
Sep 02, 2026	2.80	3.02	2.752	2.83	191370.0
Sep 01, 2026	3.00	3.031	2.78	2.81	196985.0
Aug 31, 2026	2.96	3.22	2.96	3.09	209263.0
Aug 28, 2026	3.00	3.065	2.87	3.01	277298.0
Aug 27, 2026	2.91	3.15	2.91	3.01	286693.0
Aug 26, 2026	3.09	3.13	2.90	2.92	153252.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks