Hydrofarm Holdings Group Inc (HYFM)
0.628
+0.01
(+1.26%)
USD |
NASDAQ |
Nov 05, 09:46
Hydrofarm Holdings Group Price: 0.628 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 0.6425 | 0.6480 | 0.6029 | 0.6202 | 64432.00 |
| Nov 01, 2024 | 0.66 | 0.6847 | 0.6044 | 0.6111 | 317912.0 |
| Oct 31, 2024 | 0.66 | 0.6851 | 0.66 | 0.677 | 49689.00 |
| Oct 30, 2024 | 0.67 | 0.6898 | 0.66 | 0.6609 | 185184.0 |
| Oct 29, 2024 | 0.67 | 0.6969 | 0.67 | 0.6755 | 77071.00 |
| Oct 28, 2024 | 0.6701 | 0.6995 | 0.67 | 0.68 | 65100.00 |
| Oct 25, 2024 | 0.67 | 0.6799 | 0.67 | 0.6701 | 54987.00 |
| Oct 24, 2024 | 0.681 | 0.6994 | 0.6802 | 0.6827 | 29330.00 |
| Oct 23, 2024 | 0.689 | 0.6994 | 0.6718 | 0.693 | 77550.00 |
| Oct 22, 2024 | 0.66 | 0.6873 | 0.66 | 0.6806 | 81891.00 |
| Oct 21, 2024 | 0.66 | 0.6656 | 0.66 | 0.66 | 32013.00 |
| Oct 18, 2024 | 0.6733 | 0.6733 | 0.6476 | 0.6506 | 115223.0 |
| Oct 17, 2024 | 0.69 | 0.69 | 0.6568 | 0.6693 | 136081.0 |
| Oct 16, 2024 | 0.67 | 0.6894 | 0.6623 | 0.6802 | 101404.0 |
| Oct 15, 2024 | 0.6717 | 0.6878 | 0.6710 | 0.6742 | 96939.00 |
| Oct 14, 2024 | 0.67 | 0.6983 | 0.6667 | 0.6716 | 83444.00 |
| Oct 11, 2024 | 0.66 | 0.6894 | 0.65 | 0.675 | 213776.0 |
| Oct 10, 2024 | 0.66 | 0.69 | 0.6504 | 0.66 | 190559.0 |
| Oct 09, 2024 | 0.66 | 0.68 | 0.651 | 0.6604 | 97456.00 |
| Oct 08, 2024 | 0.67 | 0.68 | 0.651 | 0.6568 | 63815.00 |
| Oct 07, 2024 | 0.681 | 0.6887 | 0.66 | 0.679 | 89387.00 |
| Oct 04, 2024 | 0.6724 | 0.6898 | 0.6627 | 0.682 | 103432.0 |
| Oct 03, 2024 | 0.6871 | 0.6964 | 0.6608 | 0.6624 | 143704.0 |
| Oct 02, 2024 | 0.6878 | 0.71 | 0.6801 | 0.6901 | 227879.0 |
| Oct 01, 2024 | 0.69 | 0.69 | 0.6504 | 0.6704 | 21641.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.4355
Minimum
Aug 30 2024
93.20
Maximum
Feb 16 2021
16.85
Average
2.21
Median
Oct 06 2022
Price Benchmarks
| Art's-Way Manufacturing Co Inc | 1.68 |
| CEA Industries Inc | 6.984 |
| Urban-gro Inc | 1.86 |
| Nikola Corp | 3.305 |
| Agrify Corp | 4.60 |
Price Related Metrics
| PS Ratio | 0.1367 |
| Price to Book Value | 0.1132 |
| Price to Free Cash Flow | 5.927 |
| Earnings Yield | -248.4% |
| Market Cap | 28.88M |