Hydrofarm Holdings Group Inc (HYFM)
0.9111
-0.01
(-0.97%)
USD |
NASDAQ |
Apr 19, 16:00
0.9111
0.00 (0.00%)
After-Hours: 19:47
Hydrofarm Holdings Group Price: 0.9111 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 0.95 | 0.965 | 0.92 | 0.92 | 77057.00 |
| Apr 17, 2024 | 0.9266 | 0.95 | 0.92 | 0.93 | 43125.00 |
| Apr 16, 2024 | 0.9312 | 0.9533 | 0.92 | 0.9309 | 90436.00 |
| Apr 15, 2024 | 0.95 | 1.00 | 0.92 | 0.96 | 171840.0 |
| Apr 12, 2024 | 0.96 | 1.00 | 0.94 | 0.9479 | 131579.0 |
| Apr 11, 2024 | 1.018 | 1.040 | 0.96 | 0.9784 | 194309.0 |
| Apr 10, 2024 | 1.02 | 1.04 | 0.9977 | 0.9986 | 97288.00 |
| Apr 09, 2024 | 1.00 | 1.06 | 0.98 | 1.04 | 92828.00 |
| Apr 08, 2024 | 0.99 | 1.044 | 0.98 | 1.01 | 223554.0 |
| Apr 05, 2024 | 1.06 | 1.16 | 0.982 | 0.99 | 214600.0 |
| Apr 04, 2024 | 1.17 | 1.20 | 1.02 | 1.07 | 415331.0 |
| Apr 03, 2024 | 0.99 | 1.20 | 0.9806 | 1.17 | 347721.0 |
| Apr 02, 2024 | 1.02 | 1.03 | 0.9593 | 1.01 | 189040.0 |
| Apr 01, 2024 | 1.07 | 1.10 | 1.00 | 1.01 | 251072.0 |
| Mar 28, 2024 | 1.05 | 1.10 | 1.040 | 1.08 | 345907.0 |
| Mar 27, 2024 | 1.00 | 1.05 | 0.99 | 1.04 | 282926.0 |
| Mar 26, 2024 | 0.89 | 1.025 | 0.89 | 0.9806 | 769833.0 |
| Mar 25, 2024 | 0.94 | 0.9681 | 0.90 | 0.90 | 228031.0 |
| Mar 22, 2024 | 0.8169 | 0.9457 | 0.8149 | 0.929 | 319312.0 |
| Mar 21, 2024 | 0.8301 | 0.84 | 0.82 | 0.83 | 83593.00 |
| Mar 20, 2024 | 0.81 | 0.8399 | 0.801 | 0.8263 | 103563.0 |
| Mar 19, 2024 | 0.775 | 0.8399 | 0.775 | 0.83 | 90091.00 |
| Mar 18, 2024 | 0.786 | 0.835 | 0.76 | 0.7965 | 321999.0 |
| Mar 15, 2024 | 0.801 | 0.84 | 0.7858 | 0.7858 | 660634.0 |
| Mar 14, 2024 | 0.825 | 0.83 | 0.7817 | 0.815 | 121931.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.73
Minimum
Jun 27 2023
93.20
Maximum
Feb 16 2021
19.49
Average
3.225
Median
Price Benchmarks
| Art's-Way Manufacturing Co Inc | 1.99 |
| Ideanomics Inc | 0.8251 |
| CEA Industries Inc | 0.7175 |
| Urban-gro Inc | 1.57 |
| Nikola Corp | 0.6417 |
Price Related Metrics
| PS Ratio | 0.1830 |
| Price to Book Value | 0.1436 |
| Price to Free Cash Flow | 14.66 |
| Earnings Yield | -155.9% |
| Market Cap | 41.72M |