Hydrofarm Holdings Group (HYFM) Price: 0.763

Hydrofarm Holdings Group, Inc. (HYFM)

0.763 -0.02 (-2.15%) USD | NASDAQ | Oct 16, 16:00

0.763 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 15, 2026	0.7268	0.9016	0.7105	0.7798	140566.0
Oct 14, 2026	0.7566	0.80	0.749	0.7645	68789.00
Oct 13, 2026	0.70	0.8095	0.6974	0.78	109754.0
Oct 12, 2026	0.872	0.872	0.6960	0.705	165614.0
Oct 09, 2026	0.97	0.9977	0.8020	0.84	224124.0
Oct 08, 2026	0.9705	1.02	0.926	0.96	120150.0
Oct 07, 2026	0.979	1.00	0.9671	0.9801	51502.00
Oct 06, 2026	0.9786	1.032	0.9501	0.99	46796.00
Oct 05, 2026	1.00	1.04	0.97	0.97	19438.00
Oct 02, 2026	0.95	1.060	0.94	1.03	64871.00
Oct 01, 2026	0.94	0.9899	0.94	0.9518	12387.00
Sep 30, 2026	0.9450	0.9700	0.9409	0.96	19713.00
Sep 29, 2026	0.94	0.9714	0.94	0.94	15482.00
Sep 28, 2026	0.9881	0.9881	0.9408	0.973	17557.00
Sep 25, 2026	0.96	0.9999	0.9501	0.9732	6845.00
Sep 24, 2026	0.92	0.985	0.92	0.96	6162.00
Sep 23, 2026	0.96	1.005	0.9031	0.9801	41213.00
Sep 22, 2026	1.02	1.02	0.968	1.005	26599.00
Sep 21, 2026	0.9203	0.98	0.9203	0.9799	34878.00
Sep 18, 2026	0.95	0.978	0.9313	0.9497	19308.00
Sep 17, 2026	0.92	0.95	0.9041	0.95	25477.00
Sep 16, 2026	0.9202	0.9399	0.904	0.9202	31543.00
Sep 15, 2026	0.941	0.941	0.8901	0.94	84825.00
Sep 14, 2026	0.9514	0.9998	0.95	0.9502	71891.00
Sep 11, 2026	0.97	1.001	0.9402	0.9802	34285.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks