Hydrofarm Holdings Group Inc (HYFM)

0.631 +0.02 (+3.43%) USD  |  NASDAQ  |  Nov 21, 16:00
0.631 0.00 (0.00%) After-Hours: 20:00
More

Hydrofarm Holdings Group Price: 0.631 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 0.4975 0.6177 0.4975 0.6101 291921.0
Nov 19, 2024 0.528 0.537 0.5074 0.5125 150641.0
Nov 18, 2024 0.5292 0.5384 0.5007 0.5161 109831.0
Nov 15, 2024 0.5111 0.5465 0.4978 0.5283 212179.0
Nov 14, 2024 0.53 0.5982 0.5157 0.5233 126198.0
Nov 13, 2024 0.561 0.5771 0.5301 0.5301 122254.0
Nov 12, 2024 0.5535 0.62 0.5535 0.5715 81858.00
Nov 11, 2024 0.556 0.5799 0.5504 0.561 68267.00
Nov 08, 2024 0.572 0.5867 0.5537 0.559 70319.00
Nov 07, 2024 0.5606 0.62 0.5606 0.581 53791.00
Nov 06, 2024 0.605 0.6138 0.551 0.588 397793.0
Nov 05, 2024 0.63 0.65 0.6101 0.6145 55538.00
Nov 04, 2024 0.6425 0.6480 0.6029 0.627 64858.00
Nov 01, 2024 0.66 0.6847 0.6044 0.6111 317912.0
Oct 31, 2024 0.66 0.6851 0.66 0.677 49689.00
Oct 30, 2024 0.67 0.6898 0.66 0.6609 185184.0
Oct 29, 2024 0.67 0.6969 0.67 0.6755 77071.00
Oct 28, 2024 0.6701 0.6995 0.67 0.68 65100.00
Oct 25, 2024 0.67 0.6799 0.67 0.6701 54987.00
Oct 24, 2024 0.681 0.6994 0.6802 0.6827 29330.00
Oct 23, 2024 0.689 0.6994 0.6718 0.693 77550.00
Oct 22, 2024 0.66 0.6873 0.66 0.6806 81891.00
Oct 21, 2024 0.66 0.6656 0.66 0.66 32013.00
Oct 18, 2024 0.6733 0.6733 0.6476 0.6506 115223.0
Oct 17, 2024 0.69 0.69 0.6568 0.6693 136081.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.4355
Minimum
Aug 30 2024
93.20
Maximum
Feb 16 2021
16.65
Average
2.15
Median
Sep 26 2022

Price Benchmarks

Art's-Way Manufacturing Co Inc 1.65
CEA Industries Inc 5.75
Urban-gro Inc 1.60
Nikola Corp 2.02
Agrify Corp 35.81

Price Related Metrics

PS Ratio 0.1447
Price to Book Value 0.1199
Earnings Yield -223.5%
Market Cap 29.12M