Hydrofarm Holdings Group (HYFM) Price: 0.7284

Hydrofarm Holdings Group, Inc. (HYFM)

0.7284 -0.03 (-3.52%) USD | NASDAQ | Nov 05, 16:00

0.7272 0.00 (0.00%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 05, 2026	0.768	0.789	0.7007	0.7284	132831.0
Nov 04, 2026	0.69	0.79	0.6252	0.755	293233.0
Nov 03, 2026	0.6155	0.706	0.5705	0.6695	14.97M
Nov 02, 2026	0.76	0.7899	0.6651	0.6676	58471.00
Oct 30, 2026	0.7474	0.7849	0.6958	0.6958	100720.0
Oct 29, 2026	0.8002	0.8975	0.7601	0.78	215987.0
Oct 28, 2026	0.795	0.8506	0.7252	0.825	140656.0
Oct 27, 2026	0.90	0.9799	0.6601	0.789	515178.0
Oct 26, 2026	0.81	0.8653	0.8052	0.845	63745.00
Oct 23, 2026	0.7236	0.86	0.7236	0.795	84665.00
Oct 22, 2026	0.76	0.7853	0.7425	0.7426	16462.00
Oct 21, 2026	0.76	0.7799	0.7284	0.7503	43525.00
Oct 20, 2026	0.766	0.8170	0.7200	0.754	67028.00
Oct 19, 2026	0.751	0.8597	0.7028	0.8007	144696.0
Oct 16, 2026	0.84	0.8899	0.7443	0.776	158897.0
Oct 15, 2026	0.7268	0.9016	0.7105	0.7798	140566.0
Oct 14, 2026	0.7566	0.80	0.749	0.7645	68789.00
Oct 13, 2026	0.70	0.8095	0.6974	0.78	109754.0
Oct 12, 2026	0.872	0.872	0.6960	0.705	165614.0
Oct 09, 2026	0.97	0.9977	0.8020	0.84	224124.0
Oct 08, 2026	0.9705	1.02	0.926	0.96	120150.0
Oct 07, 2026	0.979	1.00	0.9671	0.9801	51502.00
Oct 06, 2026	0.9786	1.032	0.9501	0.99	46796.00
Oct 05, 2026	1.00	1.04	0.97	0.97	19438.00
Oct 02, 2026	0.95	1.060	0.94	1.03	64871.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks