Revelation Biosciences, Inc. (REVB)
3.50
-0.29
(-7.65%)
USD |
NASDAQ |
Oct 26, 16:00
3.50
0.00 (0.00%)
After-Hours: 20:00
Revelation Biosciences Price : 3.50 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 3.68 | 3.88 | 3.66 | 3.79 | 16262.00 |
| Oct 22, 2026 | 3.67 | 3.85 | 3.600 | 3.68 | 35543.00 |
| Oct 21, 2026 | 3.75 | 3.97 | 3.510 | 3.60 | 19528.00 |
| Oct 20, 2026 | 3.30 | 4.06 | 3.294 | 3.75 | 156837.0 |
| Oct 19, 2026 | 3.500 | 3.573 | 3.080 | 3.285 | 43901.00 |
| Oct 16, 2026 | 4.935 | 4.935 | 3.270 | 3.393 | 91013.00 |
| Oct 15, 2026 | 5.215 | 5.459 | 5.110 | 5.335 | 2949.00 |
| Oct 14, 2026 | 5.111 | 5.353 | 4.970 | 5.038 | 3253.00 |
| Oct 13, 2026 | 5.320 | 5.390 | 5.111 | 5.111 | 3832.00 |
| Oct 12, 2026 | 5.594 | 5.594 | 5.390 | 5.423 | 1796.00 |
| Oct 09, 2026 | 5.401 | 5.715 | 5.250 | 5.319 | 3542.00 |
| Oct 08, 2026 | 5.670 | 5.670 | 5.390 | 5.417 | 9511.00 |
| Oct 07, 2026 | 5.285 | 5.855 | 5.285 | 5.797 | 7284.00 |
| Oct 06, 2026 | 5.558 | 5.579 | 5.250 | 5.265 | 4961.00 |
| Oct 05, 2026 | 5.537 | 5.810 | 5.327 | 5.440 | 12947.00 |
| Oct 02, 2026 | 5.670 | 5.670 | 5.345 | 5.345 | 6271.00 |
| Oct 01, 2026 | 5.741 | 5.852 | 5.530 | 5.607 | 8687.00 |
| Sep 30, 2026 | 5.781 | 5.915 | 5.717 | 5.719 | 4309.00 |
| Sep 29, 2026 | 6.152 | 6.152 | 5.679 | 5.698 | 7567.00 |
| Sep 28, 2026 | 6.160 | 6.195 | 5.810 | 6.015 | 4903.00 |
| Sep 25, 2026 | 6.231 | 6.364 | 5.951 | 6.091 | 6199.00 |
| Sep 24, 2026 | 6.440 | 6.564 | 6.019 | 6.091 | 10798.00 |
| Sep 23, 2026 | 6.761 | 6.852 | 6.440 | 6.540 | 8388.00 |
| Sep 22, 2026 | 7.000 | 7.140 | 6.712 | 6.860 | 4134.00 |
| Sep 21, 2026 | 6.790 | 7.069 | 6.511 | 6.834 | 2597.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Shuttle Pharmaceuticals Holdings, Inc. | 5.14 |
| ACADIA Pharmaceuticals, Inc. | 19.74 |
| Agenus, Inc. | 6.15 |
| Alnylam Pharmaceuticals, Inc. | 227.60 |
| Amgen, Inc. | 444.67 |
Price Related Metrics
| Price to Book Value | 0.1941 |
| Earnings Yield | -2.46K% |
| Market Cap | 1.954M |