Direxion Daily Retail Bull 3X ETF (RETL)
7.19
-0.01
(-0.14%)
USD |
NYSEARCA |
Sep 29, 16:00
7.18
-0.01
(-0.14%)
After-Hours: 20:00
RETL Total Return Level : 9.037 for Sept. 29, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 29, 2026 | 9.037 |
| September 28, 2026 | 9.050 |
| September 25, 2026 | 9.037 |
| September 24, 2026 | 8.937 |
| September 23, 2026 | 8.937 |
| September 22, 2026 | 9.452 |
| September 21, 2026 | 9.109 |
| September 18, 2026 | 8.871 |
| September 17, 2026 | 9.147 |
| September 16, 2026 | 9.122 |
| September 15, 2026 | 9.285 |
| September 14, 2026 | 10.10 |
| September 11, 2026 | 9.848 |
| September 10, 2026 | 9.46 |
| September 09, 2026 | 9.711 |
| September 08, 2026 | 10.20 |
| September 04, 2026 | 10.86 |
| September 03, 2026 | 10.56 |
| September 02, 2026 | 10.50 |
| September 01, 2026 | 10.31 |
| August 31, 2026 | 10.41 |
| August 28, 2026 | 10.68 |
| August 27, 2026 | 10.59 |
| August 26, 2026 | 11.18 |
| August 25, 2026 | 11.10 |
| Date | Value |
|---|---|
| August 24, 2026 | 11.46 |
| August 21, 2026 | 11.01 |
| August 20, 2026 | 10.68 |
| August 19, 2026 | 11.49 |
| August 18, 2026 | 10.85 |
| August 17, 2026 | 11.00 |
| August 14, 2026 | 11.53 |
| August 13, 2026 | 11.73 |
| August 12, 2026 | 11.51 |
| August 11, 2026 | 11.87 |
| August 10, 2026 | 12.27 |
| August 07, 2026 | 12.32 |
| August 06, 2026 | 11.98 |
| August 05, 2026 | 12.59 |
| August 04, 2026 | 13.01 |
| August 03, 2026 | 12.62 |
| July 31, 2026 | 11.98 |
| July 30, 2026 | 12.30 |
| July 29, 2026 | 12.63 |
| July 28, 2026 | 12.67 |
| July 27, 2026 | 11.88 |
| July 24, 2026 | 10.96 |
| July 23, 2026 | 10.74 |
| July 22, 2026 | 11.68 |
| July 21, 2026 | 11.56 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median