Direxion Daily Retail Bull 3X ETF (RETL)
9.17
-0.01
(-0.11%)
USD |
NYSEARCA |
Jun 28, 16:00
9.17
0.00 (0.00%)
After-Hours: 16:12
RETL Total Return Level: 11.06 for June 27, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| June 27, 2024 | 11.06 |
| June 26, 2024 | 11.16 |
| June 25, 2024 | 11.28 |
| June 24, 2024 | 11.54 |
| June 21, 2024 | 11.27 |
| June 20, 2024 | 11.26 |
| June 18, 2024 | 11.46 |
| June 17, 2024 | 11.42 |
| June 14, 2024 | 10.88 |
| June 13, 2024 | 11.41 |
| June 12, 2024 | 11.70 |
| June 11, 2024 | 11.51 |
| June 10, 2024 | 11.34 |
| June 07, 2024 | 11.48 |
| June 06, 2024 | 12.42 |
| June 05, 2024 | 12.22 |
| June 04, 2024 | 11.92 |
| June 03, 2024 | 12.72 |
| May 31, 2024 | 12.17 |
| May 30, 2024 | 11.47 |
| May 29, 2024 | 11.08 |
| May 28, 2024 | 11.17 |
| May 24, 2024 | 11.09 |
| May 23, 2024 | 10.61 |
| May 22, 2024 | 10.88 |
| Date | Value |
|---|---|
| May 21, 2024 | 11.30 |
| May 20, 2024 | 11.44 |
| May 17, 2024 | 11.57 |
| May 16, 2024 | 11.88 |
| May 15, 2024 | 12.33 |
| May 14, 2024 | 12.83 |
| May 13, 2024 | 11.80 |
| May 10, 2024 | 10.97 |
| May 09, 2024 | 11.12 |
| May 08, 2024 | 10.60 |
| May 07, 2024 | 10.90 |
| May 06, 2024 | 10.94 |
| May 03, 2024 | 10.60 |
| May 02, 2024 | 10.24 |
| May 01, 2024 | 9.709 |
| April 30, 2024 | 9.973 |
| April 29, 2024 | 10.55 |
| April 26, 2024 | 10.60 |
| April 25, 2024 | 10.16 |
| April 24, 2024 | 10.31 |
| April 23, 2024 | 10.48 |
| April 22, 2024 | 9.889 |
| April 19, 2024 | 9.745 |
| April 18, 2024 | 9.541 |
| April 17, 2024 | 9.565 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
1.988
Minimum
Apr 03 2020
65.47
Maximum
Nov 16 2021
18.51
Average
11.17
Median