Direxion Daily Retail Bull 3X ETF (RETL)
9.99
+0.28
(+2.88%)
USD |
NYSEARCA |
Nov 07, 16:00
9.99
0.00 (0.00%)
After-Hours: 05:36
RETL Total Return Level: 12.06 for Nov. 7, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 07, 2024 | 12.06 |
| November 06, 2024 | 11.72 |
| November 05, 2024 | 11.02 |
| November 04, 2024 | 10.59 |
| November 01, 2024 | 10.32 |
| October 31, 2024 | 10.13 |
| October 30, 2024 | 10.36 |
| October 29, 2024 | 10.44 |
| October 28, 2024 | 10.78 |
| October 25, 2024 | 10.37 |
| October 24, 2024 | 10.52 |
| October 23, 2024 | 10.49 |
| October 22, 2024 | 10.70 |
| October 21, 2024 | 11.05 |
| October 18, 2024 | 11.52 |
| October 17, 2024 | 11.57 |
| October 16, 2024 | 11.66 |
| October 15, 2024 | 11.13 |
| October 14, 2024 | 10.71 |
| October 11, 2024 | 10.67 |
| October 10, 2024 | 10.20 |
| October 09, 2024 | 10.48 |
| October 08, 2024 | 10.54 |
| October 07, 2024 | 10.41 |
| October 04, 2024 | 11.04 |
| Date | Value |
|---|---|
| October 03, 2024 | 10.32 |
| October 02, 2024 | 10.43 |
| October 01, 2024 | 10.89 |
| September 30, 2024 | 11.50 |
| September 27, 2024 | 11.54 |
| September 26, 2024 | 11.37 |
| September 25, 2024 | 10.96 |
| September 24, 2024 | 11.28 |
| September 23, 2024 | 11.01 |
| September 20, 2024 | 10.99 |
| September 19, 2024 | 11.26 |
| September 18, 2024 | 10.88 |
| September 17, 2024 | 10.88 |
| September 16, 2024 | 10.59 |
| September 13, 2024 | 10.54 |
| September 12, 2024 | 9.750 |
| September 11, 2024 | 9.328 |
| September 10, 2024 | 9.340 |
| September 09, 2024 | 9.436 |
| September 06, 2024 | 9.412 |
| September 05, 2024 | 9.906 |
| September 04, 2024 | 10.11 |
| September 03, 2024 | 10.47 |
| August 30, 2024 | 11.03 |
| August 29, 2024 | 10.98 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
1.988
Minimum
Apr 03 2020
65.47
Maximum
Nov 16 2021
18.55
Average
11.25
Median