Direxion Daily MSCI India Bull 2x ETF (INDL)
64.47
-1.55
(-2.35%)
USD |
NYSEARCA |
Nov 08, 14:13
INDL Total Return Level: 70.96 for Nov. 7, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 07, 2024 | 70.96 |
| November 06, 2024 | 71.41 |
| November 05, 2024 | 70.36 |
| November 04, 2024 | 69.32 |
| November 01, 2024 | 70.66 |
| October 31, 2024 | 70.67 |
| October 30, 2024 | 70.98 |
| October 29, 2024 | 71.85 |
| October 28, 2024 | 71.64 |
| October 25, 2024 | 70.53 |
| October 24, 2024 | 72.28 |
| October 23, 2024 | 72.58 |
| October 22, 2024 | 72.78 |
| October 21, 2024 | 74.54 |
| October 18, 2024 | 75.40 |
| October 17, 2024 | 74.94 |
| October 16, 2024 | 76.79 |
| October 15, 2024 | 76.65 |
| October 14, 2024 | 77.60 |
| October 11, 2024 | 77.10 |
| October 10, 2024 | 77.03 |
| October 09, 2024 | 77.60 |
| October 08, 2024 | 76.92 |
| October 07, 2024 | 74.40 |
| October 04, 2024 | 77.06 |
| Date | Value |
|---|---|
| October 03, 2024 | 78.02 |
| October 02, 2024 | 79.67 |
| October 01, 2024 | 80.10 |
| September 30, 2024 | 81.04 |
| September 27, 2024 | 82.82 |
| September 26, 2024 | 83.06 |
| September 25, 2024 | 82.39 |
| September 24, 2024 | 82.29 |
| September 23, 2024 | 83.07 |
| September 20, 2024 | 81.75 |
| September 19, 2024 | 80.20 |
| September 18, 2024 | 78.90 |
| September 17, 2024 | 79.72 |
| September 16, 2024 | 80.33 |
| September 13, 2024 | 79.63 |
| September 12, 2024 | 79.32 |
| September 11, 2024 | 77.56 |
| September 10, 2024 | 77.79 |
| September 09, 2024 | 77.23 |
| September 06, 2024 | 75.93 |
| September 05, 2024 | 77.98 |
| September 04, 2024 | 78.77 |
| September 03, 2024 | 78.09 |
| August 30, 2024 | 79.27 |
| August 29, 2024 | 78.19 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
9.696
Minimum
Mar 23 2020
83.07
Maximum
Sep 23 2024
52.19
Average
51.80
Median
Jul 29 2022