Direxion Daily MSCI India Bull 2X ETF (INDL)
42.00
-0.04
(-0.10%)
USD |
NYSEARCA |
Sep 18, 15:38
INDL Total Return Level : 46.86 for Sept. 17, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 17, 2026 | 46.86 |
| September 16, 2026 | 45.77 |
| September 15, 2026 | 46.02 |
| September 14, 2026 | 47.68 |
| September 11, 2026 | 48.03 |
| September 10, 2026 | 47.09 |
| September 09, 2026 | 48.21 |
| September 08, 2026 | 49.05 |
| September 04, 2026 | 50.66 |
| September 03, 2026 | 50.82 |
| September 02, 2026 | 50.91 |
| September 01, 2026 | 50.11 |
| August 31, 2026 | 50.39 |
| August 28, 2026 | 50.14 |
| August 27, 2026 | 50.06 |
| August 26, 2026 | 50.48 |
| August 25, 2026 | 51.52 |
| August 24, 2026 | 49.76 |
| August 21, 2026 | 50.38 |
| August 20, 2026 | 50.20 |
| August 19, 2026 | 50.21 |
| August 18, 2026 | 49.89 |
| August 17, 2026 | 50.30 |
| August 14, 2026 | 50.71 |
| August 13, 2026 | 51.09 |
| Date | Value |
|---|---|
| August 12, 2026 | 50.96 |
| August 11, 2026 | 51.29 |
| August 10, 2026 | 51.44 |
| August 07, 2026 | 51.91 |
| August 06, 2026 | 51.38 |
| August 05, 2026 | 51.81 |
| August 04, 2026 | 52.23 |
| August 03, 2026 | 51.52 |
| July 31, 2026 | 50.99 |
| July 30, 2026 | 50.57 |
| July 29, 2026 | 49.46 |
| July 28, 2026 | 49.97 |
| July 27, 2026 | 49.11 |
| July 24, 2026 | 47.35 |
| July 23, 2026 | 46.59 |
| July 22, 2026 | 47.75 |
| July 21, 2026 | 48.84 |
| July 20, 2026 | 48.53 |
| July 17, 2026 | 49.25 |
| July 16, 2026 | 48.72 |
| July 15, 2026 | 48.91 |
| July 14, 2026 | 48.82 |
| July 13, 2026 | 49.03 |
| July 10, 2026 | 50.02 |
| July 09, 2026 | 49.59 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median