Direxion Daily MSCI India Bull 2x ETF (INDL)
71.22
+0.06
(+0.08%)
USD |
NYSEARCA |
Jul 02, 16:00
71.22
0.00 (0.00%)
After-Hours: 18:34
INDL Total Return Level: 76.33 for July 1, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| July 01, 2024 | 76.33 |
| June 28, 2024 | 75.23 |
| June 27, 2024 | 75.42 |
| June 26, 2024 | 73.71 |
| June 25, 2024 | 73.69 |
| June 24, 2024 | 73.69 |
| June 21, 2024 | 72.40 |
| June 20, 2024 | 73.13 |
| June 18, 2024 | 74.73 |
| June 17, 2024 | 74.14 |
| June 14, 2024 | 73.91 |
| June 13, 2024 | 72.32 |
| June 12, 2024 | 72.49 |
| June 11, 2024 | 71.55 |
| June 10, 2024 | 71.15 |
| June 07, 2024 | 70.92 |
| June 06, 2024 | 69.39 |
| June 05, 2024 | 68.63 |
| June 04, 2024 | 64.55 |
| June 03, 2024 | 73.61 |
| May 31, 2024 | 68.81 |
| May 30, 2024 | 68.92 |
| May 29, 2024 | 69.66 |
| May 28, 2024 | 70.31 |
| May 24, 2024 | 71.74 |
| Date | Value |
|---|---|
| May 23, 2024 | 71.14 |
| May 22, 2024 | 69.83 |
| May 21, 2024 | 69.64 |
| May 20, 2024 | 69.38 |
| May 17, 2024 | 68.89 |
| May 16, 2024 | 67.90 |
| May 15, 2024 | 67.31 |
| May 14, 2024 | 66.97 |
| May 13, 2024 | 65.83 |
| May 10, 2024 | 64.87 |
| May 09, 2024 | 65.58 |
| May 08, 2024 | 66.62 |
| May 07, 2024 | 66.40 |
| May 06, 2024 | 67.66 |
| May 03, 2024 | 68.51 |
| May 02, 2024 | 69.22 |
| May 01, 2024 | 67.89 |
| April 30, 2024 | 67.79 |
| April 29, 2024 | 68.02 |
| April 26, 2024 | 67.59 |
| April 25, 2024 | 67.51 |
| April 24, 2024 | 66.83 |
| April 23, 2024 | 66.83 |
| April 22, 2024 | 66.61 |
| April 19, 2024 | 65.08 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
9.696
Minimum
Mar 23 2020
80.17
Maximum
Jul 02 2019
51.12
Average
51.79
Median