Direxion Daily Real Estate Bull 3X ETF (DRN)
7.945
-0.24
(-2.87%)
USD |
NYSEARCA |
May 08, 16:00
8.03
+0.08
(+1.07%)
After-Hours: 20:00
DRN Net Asset Value: 8.164 for May 7, 2024
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| May 07, 2024 | 8.164 |
| May 06, 2024 | 7.914 |
| May 03, 2024 | 7.923 |
| May 02, 2024 | 7.734 |
| May 01, 2024 | 7.431 |
| April 30, 2024 | 7.406 |
| April 29, 2024 | 7.838 |
| April 26, 2024 | 7.595 |
| April 25, 2024 | 7.586 |
| April 24, 2024 | 7.71 |
| April 23, 2024 | 7.618 |
| April 22, 2024 | 7.427 |
| April 19, 2024 | 7.262 |
| April 18, 2024 | 7.184 |
| April 17, 2024 | 7.181 |
| April 16, 2024 | 7.359 |
| April 15, 2024 | 7.716 |
| April 12, 2024 | 8.153 |
| April 11, 2024 | 8.421 |
| April 10, 2024 | 8.397 |
| April 09, 2024 | 9.579 |
| April 08, 2024 | 9.223 |
| April 05, 2024 | 9.004 |
| April 04, 2024 | 8.842 |
| April 03, 2024 | 9.057 |
| Date | Value |
|---|---|
| April 02, 2024 | 9.044 |
| April 01, 2024 | 9.363 |
| March 28, 2024 | 9.892 |
| March 27, 2024 | 9.693 |
| March 26, 2024 | 9.009 |
| March 25, 2024 | 9.137 |
| March 22, 2024 | 9.256 |
| March 21, 2024 | 9.616 |
| March 20, 2024 | 9.495 |
| March 19, 2024 | 9.379 |
| March 18, 2024 | 9.422 |
| March 15, 2024 | 9.429 |
| March 14, 2024 | 9.439 |
| March 13, 2024 | 9.873 |
| March 12, 2024 | 10.05 |
| March 11, 2024 | 10.15 |
| March 08, 2024 | 10.30 |
| March 07, 2024 | 9.975 |
| March 06, 2024 | 9.97 |
| March 05, 2024 | 9.808 |
| March 04, 2024 | 10.19 |
| March 01, 2024 | 9.876 |
| February 29, 2024 | 9.574 |
| February 28, 2024 | 9.333 |
| February 27, 2024 | 8.99 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
4.723
Minimum
Mar 23 2020
35.94
Maximum
Feb 14 2020
16.53
Average
12.96
Median
Jan 28 2021