Direxion Daily Real Estate Bull 3X ETF (DRN)
11.13
+0.01
(+0.09%)
USD |
NYSEARCA |
Jun 10, 16:00
11.09
-0.04
(-0.36%)
After-Hours: 20:00
DRN Net Asset Value : 11.13 for June 10, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| June 10, 2026 | 11.13 |
| June 09, 2026 | 11.13 |
| June 08, 2026 | 10.45 |
| June 05, 2026 | 10.96 |
| June 04, 2026 | 10.75 |
| June 03, 2026 | 10.10 |
| June 02, 2026 | 10.10 |
| June 01, 2026 | 9.971 |
| May 29, 2026 | 10.48 |
| May 28, 2026 | 10.78 |
| May 27, 2026 | 10.94 |
| May 26, 2026 | 11.02 |
| May 22, 2026 | 10.91 |
| May 21, 2026 | 10.88 |
| May 20, 2026 | 10.85 |
| May 19, 2026 | 10.47 |
| May 18, 2026 | 10.34 |
| May 15, 2026 | 9.977 |
| May 14, 2026 | 10.48 |
| May 13, 2026 | 10.70 |
| May 12, 2026 | 10.98 |
| May 11, 2026 | 10.98 |
| May 08, 2026 | 10.87 |
| May 07, 2026 | 10.85 |
| May 06, 2026 | 11.13 |
| Date | Value |
|---|---|
| May 05, 2026 | 10.70 |
| May 04, 2026 | 10.63 |
| May 01, 2026 | 10.81 |
| April 30, 2026 | 10.90 |
| April 29, 2026 | 10.35 |
| April 28, 2026 | 10.56 |
| April 27, 2026 | 10.24 |
| April 24, 2026 | 10.50 |
| April 23, 2026 | 10.63 |
| April 22, 2026 | 10.26 |
| April 21, 2026 | 10.47 |
| April 20, 2026 | 11.14 |
| April 17, 2026 | 11.04 |
| April 16, 2026 | 10.56 |
| April 15, 2026 | 10.27 |
| April 14, 2026 | 10.29 |
| April 13, 2026 | 10.01 |
| April 10, 2026 | 9.86 |
| April 09, 2026 | 9.816 |
| April 08, 2026 | 9.604 |
| April 07, 2026 | 9.137 |
| April 06, 2026 | 9.165 |
| April 02, 2026 | 9.087 |
| April 01, 2026 | 8.674 |
| March 31, 2026 | 8.599 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median