ProShares Ultra Real Estate (URE)
50.99
+0.17
(+0.34%)
USD |
NYSEARCA |
May 01, 16:00
URE Net Asset Value: 50.98 for May 1, 2024
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| May 01, 2024 | 50.98 |
| April 30, 2024 | 50.86 |
| April 29, 2024 | 52.79 |
| April 26, 2024 | 51.68 |
| April 25, 2024 | 51.62 |
| April 24, 2024 | 52.20 |
| April 23, 2024 | 51.78 |
| April 22, 2024 | 50.90 |
| April 19, 2024 | 50.15 |
| April 18, 2024 | 49.76 |
| April 17, 2024 | 49.77 |
| April 16, 2024 | 50.58 |
| April 15, 2024 | 52.19 |
| April 12, 2024 | 54.12 |
| April 11, 2024 | 55.26 |
| April 10, 2024 | 55.18 |
| April 09, 2024 | 60.09 |
| April 08, 2024 | 58.58 |
| April 05, 2024 | 57.65 |
| April 04, 2024 | 56.92 |
| April 03, 2024 | 57.86 |
| April 02, 2024 | 57.80 |
| April 01, 2024 | 59.14 |
| March 28, 2024 | 61.32 |
| March 27, 2024 | 60.45 |
| Date | Value |
|---|---|
| March 26, 2024 | 57.56 |
| March 25, 2024 | 58.10 |
| March 22, 2024 | 58.60 |
| March 21, 2024 | 60.07 |
| March 20, 2024 | 59.58 |
| March 19, 2024 | 59.13 |
| March 18, 2024 | 59.14 |
| March 15, 2024 | 59.17 |
| March 14, 2024 | 59.18 |
| March 13, 2024 | 60.99 |
| March 12, 2024 | 61.73 |
| March 11, 2024 | 62.11 |
| March 08, 2024 | 62.74 |
| March 07, 2024 | 61.36 |
| March 06, 2024 | 61.36 |
| March 05, 2024 | 60.69 |
| March 04, 2024 | 62.24 |
| March 01, 2024 | 60.95 |
| February 29, 2024 | 59.67 |
| February 28, 2024 | 58.68 |
| February 27, 2024 | 57.23 |
| February 26, 2024 | 57.15 |
| February 23, 2024 | 58.51 |
| February 22, 2024 | 58.40 |
| February 21, 2024 | 58.11 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
29.90
Minimum
Mar 23 2020
115.60
Maximum
Dec 30 2021
71.25
Average
65.77
Median
Feb 05 2021