WisdomTree U.S. ESG ETF (DELISTED) (RESP:DL)
50.79
0.00 (0.00%)
USD |
NYSEARCA |
Feb 15, 16:00
RESP:DL Price: 50.79 for Feb. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 15, 2024 | 50.79 | 50.79 | 50.79 | 50.79 | 0.000 |
| Feb 14, 2024 | 50.79 | 50.79 | 50.79 | 50.79 | 0.000 |
| Feb 13, 2024 | 50.79 | 50.79 | 50.79 | 50.79 | 0.000 |
| Feb 12, 2024 | 50.79 | 50.79 | 50.79 | 50.79 | 0.000 |
| Feb 09, 2024 | 50.79 | 50.79 | 50.79 | 50.79 | 0.000 |
| Feb 08, 2024 | 50.79 | 50.79 | 50.79 | 50.79 | -- |
| Feb 07, 2024 | 50.79 | 50.79 | 50.79 | 50.79 | -- |
| Feb 06, 2024 | 50.79 | 50.79 | 50.79 | 50.79 | -- |
| Feb 05, 2024 | 50.79 | 50.79 | 50.79 | 50.79 | -- |
| Feb 02, 2024 | 50.79 | 50.79 | 50.79 | 50.79 | -- |
| Feb 01, 2024 | 50.79 | 50.79 | 50.79 | 50.79 | 0.000 |
| Jan 31, 2024 | 50.79 | 50.79 | 50.79 | 50.79 | 0.000 |
| Jan 30, 2024 | 50.79 | 50.79 | 50.79 | 50.79 | 0.000 |
| Jan 29, 2024 | 50.79 | 50.79 | 50.79 | 50.79 | 0.000 |
| Jan 26, 2024 | 50.92 | 50.94 | 50.65 | 50.79 | 18661.00 |
| Jan 25, 2024 | 50.64 | 50.67 | 50.56 | 50.67 | 752.00 |
| Jan 24, 2024 | 50.82 | 50.82 | 50.38 | 50.38 | 1016.00 |
| Jan 23, 2024 | 50.20 | 50.44 | 50.20 | 50.43 | 3409.00 |
| Jan 22, 2024 | 50.33 | 50.33 | 50.20 | 50.25 | 17143.00 |
| Jan 19, 2024 | 49.66 | 50.11 | 49.66 | 50.11 | 496.00 |
| Jan 18, 2024 | 49.26 | 49.56 | 49.05 | 49.55 | 52632.00 |
| Jan 17, 2024 | 49.21 | 49.21 | 49.05 | 49.14 | 1862.00 |
| Jan 16, 2024 | 49.35 | 49.39 | 49.16 | 49.33 | 5151.00 |
| Jan 12, 2024 | 49.51 | 49.51 | 49.38 | 49.50 | 3096.00 |
| Jan 11, 2024 | 49.16 | 49.41 | 49.10 | 49.41 | 4938.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.09
Minimum
Mar 23 2020
51.64
Maximum
Jan 03 2022
41.61
Average
42.78
Median
Mar 24 2021