Price Chart

Historical Price Data

View and export this data back to 1994. Upgrade now.
Date Open High Low Close Volume
Feb 02, 2023 9.59 9.79 9.02 9.28 1.584M
Feb 01, 2023 9.83 9.905 9.30 9.71 1.175M
Jan 31, 2023 9.66 10.17 9.57 9.92 1.666M
Jan 30, 2023 9.46 9.78 9.28 9.61 1.537M
Jan 27, 2023 9.51 9.705 9.29 9.45 1.457M
Jan 26, 2023 9.90 10.06 9.125 9.50 3.296M
Jan 25, 2023 8.90 9.90 8.76 9.60 3.525M
Jan 24, 2023 8.64 8.815 8.39 8.59 1.933M
Jan 23, 2023 8.66 8.71 8.44 8.59 1.045M
Jan 20, 2023 8.65 8.741 8.41 8.62 1.124M
Jan 19, 2023 8.76 8.79 8.44 8.62 1.704M
Jan 18, 2023 9.68 9.80 8.84 8.84 1.291M
Jan 17, 2023 9.86 9.99 9.53 9.57 920420.0
Jan 13, 2023 10.00 10.06 9.515 9.78 1.213M
Jan 12, 2023 9.74 10.32 9.72 9.99 1.046M
Jan 11, 2023 9.77 9.84 9.51 9.62 746007.0
Jan 10, 2023 9.65 9.760 9.34 9.68 1.003M
Jan 09, 2023 9.50 9.80 9.45 9.55 1.121M
Jan 06, 2023 9.12 9.695 9.03 9.20 1.541M
Jan 05, 2023 8.59 8.960 8.58 8.87 1.156M
Jan 04, 2023 8.45 8.769 8.41 8.66 699059.0
Jan 03, 2023 8.87 8.95 8.395 8.61 1.255M
Dec 30, 2022 8.71 8.91 8.70 8.89 1.799M
Dec 29, 2022 8.45 8.885 8.40 8.84 768903.0
Dec 28, 2022 8.83 8.85 8.37 8.47 861953.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.96
Minimum
Apr 01 2020
20.61
Maximum
Mar 12 2018
7.865
Average
6.22
Median
Jul 17 2019

Price Related Metrics