Price Chart

Historical Price Data

View and export this data back to 1994. Upgrade now.
Date Open High Low Close Volume
Mar 01, 2024 7.48 7.57 7.44 7.51 1.473M
Feb 29, 2024 7.40 7.51 7.30 7.39 1.386M
Feb 28, 2024 7.36 7.45 7.255 7.32 1.318M
Feb 27, 2024 7.36 7.455 7.31 7.35 1.129M
Feb 26, 2024 7.26 7.38 7.155 7.29 1.310M
Feb 23, 2024 7.16 7.26 7.075 7.25 1.533M
Feb 22, 2024 7.21 7.30 7.07 7.26 1.812M
Feb 21, 2024 7.30 7.46 7.24 7.32 1.797M
Feb 20, 2024 7.28 7.385 7.21 7.27 1.375M
Feb 16, 2024 7.33 7.425 7.18 7.32 1.532M
Feb 15, 2024 6.92 7.32 6.92 7.32 1.577M
Feb 14, 2024 6.89 6.965 6.775 6.90 1.351M
Feb 13, 2024 7.01 7.02 6.775 6.86 1.540M
Feb 12, 2024 6.97 7.11 6.97 7.03 1.395M
Feb 09, 2024 6.96 7.02 6.89 6.94 1.189M
Feb 08, 2024 7.03 7.10 6.89 6.98 1.573M
Feb 07, 2024 7.14 7.21 6.929 7.05 1.889M
Feb 06, 2024 6.98 7.175 6.94 7.14 1.638M
Feb 05, 2024 7.00 7.05 6.79 6.92 1.603M
Feb 02, 2024 7.22 7.275 7.045 7.05 1.507M
Feb 01, 2024 7.38 7.45 7.18 7.26 1.832M
Jan 31, 2024 7.65 7.67 7.30 7.31 2.311M
Jan 30, 2024 7.23 7.67 7.22 7.62 2.927M
Jan 29, 2024 7.35 7.46 7.244 7.42 1.875M
Jan 26, 2024 7.30 7.61 7.23 7.41 3.076M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.96
Minimum
Apr 01 2020
12.89
Maximum
Apr 23 2019
6.318
Average
6.22
Median
Jul 17 2019

Price Related Metrics