RPC (RES) Price: 5.775

RPC, Inc. (RES)

5.775 +0.16 (+2.76%) USD | NYSE | Nov 13, 16:00

5.775 0.00 (0.00%) After-Hours: 16:52

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	5.55	5.725	5.521	5.62	3.395M
Nov 11, 2026	5.35	5.61	5.29	5.60	2.455M
Nov 10, 2026	5.12	5.29	4.97	5.22	2.845M
Nov 09, 2026	5.30	5.415	5.215	5.26	3.821M
Nov 06, 2026	5.64	5.701	5.27	5.31	3.692M
Nov 05, 2026	5.93	5.99	5.59	5.59	3.531M
Nov 04, 2026	5.94	5.94	5.605	5.90	5.091M
Nov 03, 2026	6.00	6.071	5.88	5.98	2.926M
Nov 02, 2026	6.01	6.125	5.70	5.92	3.710M
Oct 30, 2026	6.13	6.42	6.125	6.17	2.905M
Oct 29, 2026	5.75	6.68	5.61	6.38	3.486M
Oct 28, 2026	6.24	6.81	6.24	6.73	3.583M
Oct 27, 2026	6.41	6.655	6.41	6.60	2.338M
Oct 26, 2026	6.21	6.500	6.201	6.38	2.218M
Oct 23, 2026	6.04	6.32	6.02	6.25	2.984M
Oct 22, 2026	6.33	6.33	5.805	6.02	4.100M
Oct 21, 2026	6.27	6.400	6.235	6.32	1.825M
Oct 20, 2026	6.24	6.30	6.04	6.26	2.548M
Oct 19, 2026	6.01	6.22	6.01	6.21	2.226M
Oct 16, 2026	5.99	6.135	5.99	6.05	1.966M
Oct 15, 2026	5.93	5.945	5.74	5.92	2.911M
Oct 14, 2026	6.07	6.08	5.90	5.97	2.569M
Oct 13, 2026	6.01	6.12	5.98	6.07	2.027M
Oct 12, 2026	6.04	6.085	5.925	5.96	1.373M
Oct 09, 2026	6.02	6.105	5.955	5.96	1.605M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks