RPC Inc (RES)

4.20 -0.19  -4.33% NYSE Jul 30, 20:00 USD

RPC Price:

4.20 for July 30, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 30, 2021 4.40 4.42 4.18 4.20 543435.0
July 29, 2021 4.44 4.49 4.34 4.39 577291.0
July 28, 2021 4.28 4.415 4.09 4.32 1.172M
July 27, 2021 4.35 4.47 4.30 4.39 1.034M
July 26, 2021 4.18 4.465 4.14 4.40 620147.0
July 23, 2021 4.30 4.30 4.07 4.18 432479.0
July 22, 2021 4.35 4.35 4.165 4.29 908939.0
July 21, 2021 4.29 4.485 4.25 4.34 683006.0
July 20, 2021 4.02 4.25 3.98 4.17 830468.0
July 19, 2021 4.02 4.17 3.965 4.03 882974.0
July 16, 2021 4.43 4.44 4.16 4.24 811092.0
July 15, 2021 4.55 4.64 4.30 4.34 1.313M
July 14, 2021 5.005 5.15 4.58 4.64 810977.0
July 13, 2021 4.97 5.045 4.90 4.97 651646.0
July 12, 2021 4.83 5.01 4.76 4.99 509656.0
July 9, 2021 4.80 5.005 4.769 4.96 665766.0
July 8, 2021 4.63 4.82 4.61 4.74 650324.0
July 7, 2021 4.91 4.985 4.65 4.80 752427.0
July 6, 2021 5.12 5.12 4.84 4.87 924782.0
July 2, 2021 5.21 5.23 5.02 5.17 655034.0
July 1, 2021 5.12 5.28 5.09 5.23 802751.0
June 30, 2021 5.02 5.10 4.93 4.95 744448.0
June 29, 2021 5.08 5.17 4.965 5.00 605056.0
June 28, 2021 5.39 5.39 4.93 5.05 764147.0
June 25, 2021 5.65 5.69 5.40 5.43 1.449M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 1.96 Apr 01 2020
Maximum 26.73 Dec 21 2017
Average 11.73

Price Related Metrics

PS Ratio 1.395
Price to Book Value 1.452
Earnings Yield -4.37%
Market Cap 906.09M

News

RPC Q1 Adjusted Loss Widens, Revenue Declines
MT Newswires 04/28 10:22 ET
RPC Q1 2021 Earnings Preview
SA Breaking News 04/27 14:01 ET
Notable earnings before Wednesday's open
SA Breaking News 04/27 12:20 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.