RPC, Inc. (RES)
6.28
-0.17
(-2.64%)
USD |
NYSE |
Sep 14, 10:02
RPC Price : 6.28 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 6.46 | 6.545 | 6.40 | 6.45 | 1.646M |
| Sep 10, 2026 | 6.66 | 6.66 | 6.39 | 6.46 | 1.570M |
| Sep 09, 2026 | 6.60 | 6.73 | 6.465 | 6.58 | 1.492M |
| Sep 08, 2026 | 6.66 | 6.67 | 6.52 | 6.52 | 1.535M |
| Sep 04, 2026 | 6.42 | 6.52 | 6.37 | 6.50 | 1.223M |
| Sep 03, 2026 | 6.57 | 6.62 | 6.45 | 6.47 | 1.643M |
| Sep 02, 2026 | 6.46 | 6.645 | 6.420 | 6.57 | 1.568M |
| Sep 01, 2026 | 6.60 | 6.66 | 6.50 | 6.55 | 1.761M |
| Aug 31, 2026 | 6.50 | 6.65 | 6.445 | 6.53 | 1.464M |
| Aug 28, 2026 | 6.40 | 6.45 | 6.325 | 6.40 | 1.359M |
| Aug 27, 2026 | 6.12 | 6.480 | 6.12 | 6.40 | 1.202M |
| Aug 26, 2026 | 6.07 | 6.175 | 5.97 | 6.14 | 1.208M |
| Aug 25, 2026 | 6.14 | 6.225 | 6.12 | 6.14 | 1.500M |
| Aug 24, 2026 | 6.32 | 6.32 | 6.111 | 6.20 | 1.156M |
| Aug 21, 2026 | 6.38 | 6.45 | 6.322 | 6.37 | 1.350M |
| Aug 20, 2026 | 6.42 | 6.46 | 6.235 | 6.36 | 1.419M |
| Aug 19, 2026 | 6.41 | 6.465 | 6.32 | 6.33 | 1.509M |
| Aug 18, 2026 | 6.57 | 6.585 | 6.29 | 6.32 | 1.322M |
| Aug 17, 2026 | 6.41 | 6.58 | 6.33 | 6.57 | 1.045M |
| Aug 14, 2026 | 6.31 | 6.49 | 6.30 | 6.36 | 1.372M |
| Aug 13, 2026 | 6.22 | 6.335 | 6.17 | 6.28 | 1.502M |
| Aug 12, 2026 | 6.30 | 6.34 | 6.21 | 6.30 | 1.382M |
| Aug 11, 2026 | 6.16 | 6.345 | 6.125 | 6.33 | 1.292M |
| Aug 10, 2026 | 5.87 | 6.15 | 5.87 | 6.15 | 1.165M |
| Aug 07, 2026 | 5.84 | 5.96 | 5.795 | 5.87 | 835860.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Oceaneering International, Inc. | 49.33 |
| Halliburton Co. | 35.59 |
| Ranger Energy Services, Inc. | 17.06 |
| Weatherford International plc | 86.32 |
| Core Laboratories, Inc. | 12.37 |
Price Related Metrics
| PE Ratio | 62.61 |
| PS Ratio | 0.7490 |
| Price to Book Value | 1.256 |
| Price to Free Cash Flow | 34.28 |
| Earnings Yield | 1.60% |
| Market Cap | 1.392B |
| Operating PE Ratio | 24.16 |
| Normalized PE Ratio | 32.19 |