RPC (RES) Price: 6.25

RPC, Inc. (RES)

6.25 +0.23 (+3.82%) USD | NYSE | Oct 23, 16:00

6.245 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	6.04	6.32	6.02	6.25	2.984M
Oct 22, 2026	6.33	6.33	5.805	6.02	4.100M
Oct 21, 2026	6.27	6.400	6.235	6.32	1.825M
Oct 20, 2026	6.24	6.30	6.04	6.26	2.548M
Oct 19, 2026	6.01	6.22	6.01	6.21	2.226M
Oct 16, 2026	5.99	6.135	5.99	6.05	1.966M
Oct 15, 2026	5.93	5.945	5.74	5.92	2.911M
Oct 14, 2026	6.07	6.08	5.90	5.97	2.569M
Oct 13, 2026	6.01	6.12	5.98	6.07	2.027M
Oct 12, 2026	6.04	6.085	5.925	5.96	1.373M
Oct 09, 2026	6.02	6.105	5.955	5.96	1.605M
Oct 08, 2026	6.03	6.035	5.94	6.00	2.538M
Oct 07, 2026	6.04	6.105	5.825	5.94	1.961M
Oct 06, 2026	6.10	6.13	5.945	6.04	1.624M
Oct 05, 2026	5.87	6.20	5.85	6.10	2.609M
Oct 02, 2026	5.71	5.94	5.701	5.86	2.600M
Oct 01, 2026	5.59	5.765	5.59	5.72	2.167M
Sep 30, 2026	5.65	5.70	5.605	5.63	1.722M
Sep 29, 2026	5.67	5.715	5.58	5.64	1.881M
Sep 28, 2026	5.91	5.93	5.715	5.73	1.998M
Sep 25, 2026	5.82	5.93	5.765	5.84	2.264M
Sep 24, 2026	5.89	5.90	5.79	5.90	2.947M
Sep 23, 2026	5.77	5.90	5.66	5.85	1.735M
Sep 22, 2026	5.60	5.855	5.56	5.72	2.710M
Sep 21, 2026	5.83	5.84	5.64	5.68	2.304M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks