Liberty Energy (LBRT) Price: 19.31

Liberty Energy, Inc. (LBRT)

19.31 +0.84 (+4.55%) USD | NYSE | Oct 02, 16:00

19.31 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	18.30	19.33	18.16	19.31	5.724M
Oct 01, 2026	18.17	18.78	18.00	18.47	4.137M
Sep 30, 2026	18.14	18.50	17.65	18.22	6.616M
Sep 29, 2026	18.67	18.92	18.36	18.44	2.998M
Sep 28, 2026	19.61	19.80	18.60	18.95	4.189M
Sep 25, 2026	18.17	19.53	18.17	18.94	5.305M
Sep 24, 2026	18.31	18.52	17.93	18.24	3.954M
Sep 23, 2026	18.13	18.95	17.77	18.27	4.451M
Sep 22, 2026	18.61	18.92	17.93	18.04	4.478M
Sep 21, 2026	19.21	19.25	18.59	18.85	2.808M
Sep 18, 2026	19.14	19.60	19.01	19.33	5.223M
Sep 17, 2026	19.42	19.71	18.93	19.11	2.873M
Sep 16, 2026	19.56	19.75	18.87	19.26	2.981M
Sep 15, 2026	19.66	19.77	19.28	19.47	3.959M
Sep 14, 2026	20.53	20.53	19.34	19.53	3.411M
Sep 11, 2026	21.07	21.67	20.76	20.96	2.826M
Sep 10, 2026	22.18	22.27	20.58	20.76	3.803M
Sep 09, 2026	21.46	22.22	21.20	22.06	3.229M
Sep 08, 2026	21.10	21.82	20.94	21.40	3.209M
Sep 04, 2026	20.19	20.67	20.08	20.59	2.381M
Sep 03, 2026	19.85	20.46	19.79	20.38	3.604M
Sep 02, 2026	19.63	20.30	19.48	20.11	3.176M
Sep 01, 2026	19.72	20.39	19.46	20.10	2.950M
Aug 31, 2026	19.44	19.74	18.67	19.71	4.441M
Aug 28, 2026	19.18	19.40	18.78	19.02	1.983M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks