Liberty Energy Inc (LBRT)
18.34
+0.77
(+4.38%)
USD |
NYSE |
Nov 21, 16:00
18.45
+0.11
(+0.60%)
After-Hours: 20:00
Liberty Energy Price: 18.34 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 17.35 | 17.62 | 17.15 | 17.57 | 2.337M |
| Nov 19, 2024 | 17.50 | 17.90 | 17.25 | 17.35 | 2.658M |
| Nov 18, 2024 | 17.68 | 18.00 | 17.05 | 17.72 | 8.746M |
| Nov 15, 2024 | 17.58 | 17.63 | 16.74 | 16.90 | 2.183M |
| Nov 14, 2024 | 17.69 | 17.81 | 17.18 | 17.34 | 2.080M |
| Nov 13, 2024 | 18.08 | 18.13 | 17.49 | 17.55 | 2.917M |
| Nov 12, 2024 | 18.01 | 18.36 | 17.89 | 17.97 | 1.585M |
| Nov 11, 2024 | 17.72 | 18.17 | 17.66 | 18.07 | 1.844M |
| Nov 08, 2024 | 17.79 | 18.04 | 17.55 | 17.68 | 2.334M |
| Nov 07, 2024 | 18.90 | 18.92 | 17.89 | 17.93 | 2.503M |
| Nov 06, 2024 | 18.41 | 19.08 | 18.18 | 19.00 | 4.082M |
| Nov 05, 2024 | 17.20 | 17.55 | 17.04 | 17.46 | 2.242M |
| Nov 04, 2024 | 16.76 | 17.21 | 16.76 | 17.09 | 1.863M |
| Nov 01, 2024 | 17.21 | 17.30 | 16.57 | 16.68 | 1.739M |
| Oct 31, 2024 | 17.19 | 17.37 | 17.04 | 17.07 | 1.881M |
| Oct 30, 2024 | 17.39 | 17.56 | 17.07 | 17.08 | 2.573M |
| Oct 29, 2024 | 17.52 | 17.55 | 17.24 | 17.35 | 1.705M |
| Oct 28, 2024 | 17.23 | 17.60 | 17.18 | 17.54 | 2.291M |
| Oct 25, 2024 | 18.03 | 18.22 | 17.82 | 17.91 | 2.635M |
| Oct 24, 2024 | 17.17 | 17.80 | 17.07 | 17.74 | 3.550M |
| Oct 23, 2024 | 17.11 | 17.37 | 17.03 | 17.17 | 2.155M |
| Oct 22, 2024 | 17.58 | 17.61 | 17.27 | 17.29 | 2.509M |
| Oct 21, 2024 | 17.78 | 20.45 | 17.12 | 17.53 | 3.592M |
| Oct 18, 2024 | 18.10 | 18.18 | 17.69 | 17.70 | 5.231M |
| Oct 17, 2024 | 18.53 | 18.80 | 17.73 | 18.30 | 6.733M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.26
Minimum
Apr 01 2020
24.69
Maximum
May 31 2024
13.73
Average
13.68
Median
Price Benchmarks
| Kinder Morgan Inc | 28.54 |
| Halliburton Co | 31.88 |
| Schlumberger Ltd | 44.07 |
| KLX Energy Services Holdings Inc | 6.115 |
| ProFrac Holding Corp | 7.545 |
Price Related Metrics
| PE Ratio | 8.733 |
| PS Ratio | 0.7046 |
| Price to Book Value | 1.522 |
| Price to Free Cash Flow | 8.674 |
| Earnings Yield | 11.45% |
| Market Cap | 2.997B |
| Operating PE Ratio | 6.334 |
| Normalized PE Ratio | 8.697 |