Liberty Energy, Inc. (LBRT)
20.21
-0.75
(-3.58%)
USD |
NYSE |
Sep 14, 09:42
Liberty Energy Price : 20.21 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 21.07 | 21.67 | 20.76 | 20.96 | 2.826M |
| Sep 10, 2026 | 22.18 | 22.27 | 20.58 | 20.76 | 3.803M |
| Sep 09, 2026 | 21.46 | 22.22 | 21.20 | 22.06 | 3.229M |
| Sep 08, 2026 | 21.10 | 21.82 | 20.94 | 21.40 | 3.209M |
| Sep 04, 2026 | 20.19 | 20.67 | 20.08 | 20.59 | 2.381M |
| Sep 03, 2026 | 19.85 | 20.46 | 19.79 | 20.38 | 3.604M |
| Sep 02, 2026 | 19.63 | 20.30 | 19.48 | 20.11 | 3.176M |
| Sep 01, 2026 | 19.72 | 20.39 | 19.46 | 20.10 | 2.950M |
| Aug 31, 2026 | 19.44 | 19.74 | 18.67 | 19.71 | 4.441M |
| Aug 28, 2026 | 19.18 | 19.40 | 18.78 | 19.02 | 1.983M |
| Aug 27, 2026 | 18.58 | 19.46 | 18.32 | 19.26 | 2.849M |
| Aug 26, 2026 | 18.19 | 18.51 | 17.90 | 18.51 | 3.859M |
| Aug 25, 2026 | 18.40 | 18.85 | 18.32 | 18.38 | 4.477M |
| Aug 24, 2026 | 19.04 | 19.13 | 18.32 | 18.48 | 4.247M |
| Aug 21, 2026 | 19.38 | 19.58 | 19.01 | 19.36 | 2.673M |
| Aug 20, 2026 | 20.25 | 20.46 | 19.16 | 19.24 | 4.326M |
| Aug 19, 2026 | 21.61 | 21.70 | 19.74 | 20.14 | 4.999M |
| Aug 18, 2026 | 22.00 | 22.24 | 21.25 | 21.29 | 2.437M |
| Aug 17, 2026 | 22.15 | 22.31 | 21.83 | 22.24 | 1.945M |
| Aug 14, 2026 | 21.16 | 22.09 | 21.03 | 22.01 | 2.622M |
| Aug 13, 2026 | 21.40 | 21.94 | 21.08 | 21.12 | 3.147M |
| Aug 12, 2026 | 21.80 | 21.99 | 21.24 | 21.59 | 3.684M |
| Aug 11, 2026 | 21.12 | 21.58 | 21.04 | 21.48 | 2.638M |
| Aug 10, 2026 | 20.38 | 21.32 | 20.38 | 21.13 | 3.682M |
| Aug 07, 2026 | 19.96 | 20.26 | 19.57 | 19.94 | 3.516M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Halliburton Co. | 35.50 |
| Core Laboratories, Inc. | 12.25 |
| Oceaneering International, Inc. | 49.33 |
| ProPetro Holding Corp. | 11.06 |
| Weatherford International plc | 86.28 |
Price Related Metrics
| PE Ratio | 27.45 |
| PS Ratio | 0.8008 |
| Price to Book Value | 1.679 |
| Earnings Yield | 3.64% |
| Market Cap | 3.298B |
| Operating PE Ratio | 60.07 |
| Normalized PE Ratio | 29.20 |