Liberty Energy (LBRT) Price: 15.59

Liberty Energy, Inc. (LBRT)

15.59 +0.21 (+1.37%) USD | NYSE | Oct 23, 16:00

15.58 -0.01 (-0.06%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	15.49	16.04	14.77	15.59	6.052M
Oct 22, 2026	17.18	17.97	15.17	15.38	11.31M
Oct 21, 2026	16.88	17.26	16.66	16.69	4.911M
Oct 20, 2026	17.00	17.12	16.45	16.58	3.888M
Oct 19, 2026	16.85	17.21	16.18	17.09	6.654M
Oct 16, 2026	16.80	17.14	16.59	16.60	4.108M
Oct 15, 2026	17.54	17.54	16.21	16.70	6.719M
Oct 14, 2026	18.98	19.25	17.82	18.02	3.509M
Oct 13, 2026	19.02	19.22	18.44	19.11	2.206M
Oct 12, 2026	19.15	19.34	18.72	18.98	2.344M
Oct 09, 2026	18.95	19.51	18.90	19.00	2.340M
Oct 08, 2026	19.49	19.75	18.55	18.85	5.498M
Oct 07, 2026	19.90	20.14	19.29	19.41	2.939M
Oct 06, 2026	19.48	20.20	19.37	20.12	4.204M
Oct 05, 2026	19.41	19.95	19.14	19.59	3.501M
Oct 02, 2026	18.30	19.33	18.16	19.31	5.724M
Oct 01, 2026	18.17	18.78	18.00	18.47	4.137M
Sep 30, 2026	18.14	18.50	17.65	18.22	6.616M
Sep 29, 2026	18.67	18.92	18.36	18.44	2.998M
Sep 28, 2026	19.61	19.80	18.60	18.95	4.189M
Sep 25, 2026	18.17	19.53	18.17	18.94	5.305M
Sep 24, 2026	18.31	18.52	17.93	18.24	3.954M
Sep 23, 2026	18.13	18.95	17.77	18.27	4.451M
Sep 22, 2026	18.61	18.92	17.93	18.04	4.478M
Sep 21, 2026	19.21	19.25	18.59	18.85	2.808M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks