Liberty Energy, Inc. (LBRT)
18.45
-0.91
(-4.70%)
USD |
NYSE |
Aug 24, 16:00
18.45
0.00 (0.00%)
After-Hours: 20:00
Liberty Energy Price : 18.45 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 19.38 | 19.58 | 19.01 | 19.36 | 2.673M |
| Aug 20, 2026 | 20.25 | 20.46 | 19.16 | 19.24 | 4.326M |
| Aug 19, 2026 | 21.61 | 21.70 | 19.74 | 20.14 | 4.999M |
| Aug 18, 2026 | 22.00 | 22.24 | 21.25 | 21.29 | 2.437M |
| Aug 17, 2026 | 22.15 | 22.31 | 21.83 | 22.24 | 1.945M |
| Aug 14, 2026 | 21.16 | 22.09 | 21.03 | 22.01 | 2.622M |
| Aug 13, 2026 | 21.40 | 21.94 | 21.08 | 21.12 | 3.147M |
| Aug 12, 2026 | 21.80 | 21.99 | 21.24 | 21.59 | 3.684M |
| Aug 11, 2026 | 21.12 | 21.58 | 21.04 | 21.48 | 2.638M |
| Aug 10, 2026 | 20.38 | 21.32 | 20.38 | 21.13 | 3.682M |
| Aug 07, 2026 | 19.96 | 20.26 | 19.57 | 19.94 | 3.516M |
| Aug 06, 2026 | 19.55 | 20.53 | 19.00 | 20.04 | 3.796M |
| Aug 05, 2026 | 19.85 | 19.88 | 18.92 | 19.40 | 5.788M |
| Aug 04, 2026 | 18.71 | 20.17 | 18.69 | 19.81 | 6.444M |
| Aug 03, 2026 | 17.95 | 19.07 | 17.65 | 18.98 | 4.072M |
| Jul 31, 2026 | 18.58 | 18.95 | 18.07 | 18.71 | 5.400M |
| Jul 30, 2026 | 17.63 | 18.18 | 17.50 | 17.95 | 8.029M |
| Jul 29, 2026 | 18.27 | 18.72 | 16.89 | 17.09 | 6.434M |
| Jul 28, 2026 | 16.56 | 18.38 | 15.85 | 17.70 | 14.14M |
| Jul 27, 2026 | 17.08 | 18.25 | 16.73 | 16.86 | 7.597M |
| Jul 24, 2026 | 19.62 | 19.62 | 17.20 | 17.36 | 14.26M |
| Jul 23, 2026 | 26.00 | 26.00 | 19.61 | 19.62 | 13.70M |
| Jul 22, 2026 | 24.91 | 25.64 | 24.64 | 25.14 | 3.986M |
| Jul 21, 2026 | 24.49 | 25.08 | 24.00 | 24.88 | 4.438M |
| Jul 20, 2026 | 23.85 | 24.70 | 23.74 | 24.07 | 3.117M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Halliburton Co. | 34.62 |
| Core Laboratories, Inc. | 12.04 |
| ProPetro Holding Corp. | 10.83 |
| Oceaneering International, Inc. | 50.46 |
| Weatherford International plc | 88.75 |
Price Related Metrics
| PE Ratio | 25.06 |
| PS Ratio | 0.7310 |
| Price to Book Value | 1.533 |
| Earnings Yield | 3.99% |
| Market Cap | 3.011B |
| Operating PE Ratio | 54.84 |
| Normalized PE Ratio | 26.65 |