Liberty Energy Inc (LBRT)
22.45
-0.07
(-0.31%)
USD |
NYSE |
May 10, 16:00
22.45
0.00 (0.00%)
After-Hours: 20:00
Liberty Energy Price: 22.45 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 22.60 | 22.74 | 22.02 | 22.45 | 2.014M |
| May 09, 2024 | 21.95 | 22.57 | 21.95 | 22.52 | 1.631M |
| May 08, 2024 | 21.98 | 22.23 | 21.67 | 21.80 | 1.689M |
| May 07, 2024 | 22.13 | 22.57 | 22.06 | 22.07 | 1.647M |
| May 06, 2024 | 21.91 | 22.56 | 21.91 | 22.16 | 1.844M |
| May 03, 2024 | 21.50 | 21.84 | 21.27 | 21.64 | 2.733M |
| May 02, 2024 | 21.27 | 21.59 | 21.18 | 21.33 | 2.772M |
| May 01, 2024 | 21.94 | 22.09 | 20.91 | 21.03 | 2.675M |
| Apr 30, 2024 | 22.93 | 23.00 | 21.97 | 22.00 | 2.806M |
| Apr 29, 2024 | 23.02 | 23.22 | 22.74 | 23.09 | 1.987M |
| Apr 26, 2024 | 22.96 | 23.14 | 22.69 | 23.01 | 1.960M |
| Apr 25, 2024 | 22.79 | 23.14 | 22.59 | 23.01 | 3.449M |
| Apr 24, 2024 | 22.70 | 22.89 | 22.39 | 22.76 | 2.766M |
| Apr 23, 2024 | 22.09 | 22.88 | 21.90 | 22.81 | 2.089M |
| Apr 22, 2024 | 22.11 | 22.47 | 21.71 | 22.12 | 2.907M |
| Apr 19, 2024 | 21.89 | 22.54 | 21.52 | 22.38 | 3.773M |
| Apr 18, 2024 | 22.50 | 23.31 | 21.87 | 22.10 | 4.558M |
| Apr 17, 2024 | 21.67 | 22.04 | 21.38 | 21.52 | 2.660M |
| Apr 16, 2024 | 21.92 | 21.93 | 21.22 | 21.58 | 2.466M |
| Apr 15, 2024 | 22.59 | 22.82 | 22.08 | 22.10 | 2.098M |
| Apr 12, 2024 | 22.76 | 23.09 | 22.29 | 22.46 | 2.174M |
| Apr 11, 2024 | 22.70 | 22.83 | 22.24 | 22.56 | 1.616M |
| Apr 10, 2024 | 22.06 | 22.80 | 22.02 | 22.59 | 2.101M |
| Apr 09, 2024 | 22.26 | 22.41 | 22.04 | 22.30 | 2.103M |
| Apr 08, 2024 | 22.79 | 22.97 | 22.13 | 22.17 | 2.379M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.26
Minimum
Apr 01 2020
23.09
Maximum
Apr 29 2024
12.82
Average
12.82
Median
Jan 19 2021
Price Benchmarks
| Flotek Industries Inc | 3.46 |
| Kinder Morgan Inc | 19.08 |
| ProFrac Holding Corp | 7.94 |
| Martin Midstream Partners LP | 2.99 |
| Dawson Geophysical Co | 1.40 |
Price Related Metrics
| PE Ratio | 8.193 |
| PS Ratio | 0.8559 |
| Price to Book Value | 1.985 |
| Price to Free Cash Flow | 10.99 |
| Earnings Yield | 12.20% |
| Market Cap | 3.741B |
| Operating PE Ratio | 6.062 |
| Normalized PE Ratio | 8.288 |