Liberty Energy (LBRT) Price: 13.05

Liberty Energy, Inc. (LBRT)

13.05 +0.13 (+1.01%) USD | NYSE | Nov 13, 16:00

13.05 0.00 (0.00%) After-Hours: 16:42

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	12.65	13.21	12.49	12.92	2.328M
Nov 11, 2026	12.94	13.36	12.87	12.90	3.703M
Nov 10, 2026	12.49	13.02	12.23	12.49	3.709M
Nov 09, 2026	11.98	13.44	11.90	12.93	4.875M
Nov 06, 2026	11.97	12.45	11.52	11.96	9.508M
Nov 05, 2026	12.89	12.92	11.24	11.35	9.711M
Nov 04, 2026	14.34	14.44	12.81	13.15	8.517M
Nov 03, 2026	14.68	15.20	14.45	14.81	4.723M
Nov 02, 2026	16.74	16.88	14.64	14.68	4.634M
Oct 30, 2026	16.91	17.33	16.40	16.88	4.008M
Oct 29, 2026	17.54	18.03	17.25	17.41	2.846M
Oct 28, 2026	17.28	17.84	16.80	17.61	4.423M
Oct 27, 2026	16.28	17.03	16.15	16.94	3.737M
Oct 26, 2026	15.29	16.16	15.24	16.07	3.683M
Oct 23, 2026	15.49	16.04	14.77	15.59	6.052M
Oct 22, 2026	17.18	17.97	15.17	15.38	11.31M
Oct 21, 2026	16.88	17.26	16.66	16.69	4.911M
Oct 20, 2026	17.00	17.12	16.45	16.58	3.888M
Oct 19, 2026	16.85	17.21	16.18	17.09	6.654M
Oct 16, 2026	16.80	17.14	16.59	16.60	4.108M
Oct 15, 2026	17.54	17.54	16.21	16.70	6.719M
Oct 14, 2026	18.98	19.25	17.82	18.02	3.509M
Oct 13, 2026	19.02	19.22	18.44	19.11	2.206M
Oct 12, 2026	19.15	19.34	18.72	18.98	2.344M
Oct 09, 2026	18.95	19.51	18.90	19.00	2.340M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks