Repsol SA (REPYY)
34.93
-0.80
(-2.24%)
USD |
OTCM |
Sep 25, 16:00
Repsol Price : 34.93 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 35.06 | 35.23 | 34.77 | 34.93 | 89097.00 |
| Sep 24, 2026 | 35.60 | 35.98 | 35.52 | 35.73 | 132987.0 |
| Sep 23, 2026 | 34.66 | 35.26 | 34.61 | 34.91 | 141793.0 |
| Sep 22, 2026 | 33.33 | 34.16 | 33.28 | 33.92 | 84910.00 |
| Sep 21, 2026 | 33.89 | 33.97 | 33.45 | 33.54 | 137764.0 |
| Sep 18, 2026 | 33.74 | 34.02 | 33.74 | 33.94 | 63636.00 |
| Sep 17, 2026 | 33.79 | 34.45 | 33.79 | 34.42 | 55543.00 |
| Sep 16, 2026 | 34.06 | 34.06 | 33.40 | 33.51 | 62210.00 |
| Sep 15, 2026 | 33.20 | 34.10 | 33.20 | 34.06 | 112554.0 |
| Sep 14, 2026 | 34.10 | 34.16 | 32.03 | 32.76 | 158291.0 |
| Sep 11, 2026 | 33.53 | 33.81 | 33.49 | 33.70 | 60517.00 |
| Sep 10, 2026 | 33.87 | 33.90 | 33.55 | 33.70 | 43076.00 |
| Sep 09, 2026 | 33.79 | 33.87 | 33.45 | 33.57 | 50371.00 |
| Sep 08, 2026 | 32.68 | 33.11 | 32.68 | 33.08 | 42041.00 |
| Sep 04, 2026 | 32.48 | 32.53 | 31.99 | 32.33 | 129958.0 |
| Sep 03, 2026 | 32.69 | 33.03 | 32.67 | 32.81 | 71266.00 |
| Sep 02, 2026 | 32.55 | 32.77 | 32.37 | 32.61 | 508166.0 |
| Sep 01, 2026 | 32.31 | 32.84 | 32.14 | 32.84 | 40834.00 |
| Aug 31, 2026 | 31.78 | 31.99 | 31.59 | 31.86 | 58483.00 |
| Aug 28, 2026 | 30.87 | 31.05 | 30.77 | 30.90 | 81002.00 |
| Aug 27, 2026 | 31.08 | 31.13 | 30.60 | 30.87 | 69758.00 |
| Aug 26, 2026 | 31.12 | 31.48 | 31.11 | 31.20 | 80534.00 |
| Aug 25, 2026 | 31.46 | 31.57 | 31.20 | 31.20 | 44554.00 |
| Aug 24, 2026 | 31.91 | 32.04 | 31.55 | 31.73 | 57813.00 |
| Aug 21, 2026 | 32.87 | 32.91 | 32.58 | 32.68 | 42305.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Eni SpA | 54.71 |
| TotalEnergies SE | 90.94 |
| EnQuest Plc | 0.3761 |
| Talos Energy, Inc. | 16.47 |
| Vår Energi ASA | 10.65 |
Price Related Metrics
| PE Ratio | 9.427 |
| PS Ratio | 0.5424 |
| PEG Ratio | 0.0218 |
| Price to Book Value | 1.434 |
| Price to Free Cash Flow | 20.45 |
| Earnings Yield | 10.61% |
| Market Cap | 38.10B |
| PEGY Ratio | 0.0216 |
| Operating PE Ratio | 6.076 |
| Normalized PE Ratio | 10.29 |