Repsol SA (REPYY)
26.34
-0.22
(-0.83%)
USD |
OTCM |
Jun 09, 16:00
Repsol Price : 26.34 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 26.55 | 26.55 | 26.08 | 26.34 | 64958.00 |
| Jun 08, 2026 | 26.65 | 26.81 | 26.52 | 26.56 | 91841.00 |
| Jun 05, 2026 | 26.52 | 26.68 | 26.31 | 26.50 | 47831.00 |
| Jun 04, 2026 | 26.60 | 26.79 | 26.49 | 26.72 | 283339.0 |
| Jun 03, 2026 | 26.88 | 27.19 | 26.74 | 27.02 | 132159.0 |
| Jun 02, 2026 | 26.22 | 26.63 | 26.22 | 26.63 | 143677.0 |
| Jun 01, 2026 | 26.04 | 26.49 | 25.91 | 26.33 | 110506.0 |
| May 29, 2026 | 25.69 | 25.82 | 25.56 | 25.82 | 92449.00 |
| May 28, 2026 | 25.63 | 25.63 | 25.12 | 25.30 | 165052.0 |
| May 27, 2026 | 25.34 | 25.50 | 25.23 | 25.31 | 112517.0 |
| May 26, 2026 | 25.94 | 26.13 | 25.80 | 25.88 | 82600.00 |
| May 22, 2026 | 25.91 | 26.10 | 25.71 | 25.92 | 63502.00 |
| May 21, 2026 | 26.71 | 26.99 | 26.43 | 26.86 | 102717.0 |
| May 20, 2026 | 27.02 | 27.15 | 26.17 | 26.21 | 152182.0 |
| May 19, 2026 | 27.33 | 27.33 | 26.94 | 27.12 | 113904.0 |
| May 18, 2026 | 26.88 | 27.68 | 26.78 | 27.54 | 264565.0 |
| May 15, 2026 | 26.31 | 26.43 | 26.22 | 26.43 | 88045.00 |
| May 14, 2026 | 26.21 | 26.36 | 26.08 | 26.25 | 81402.00 |
| May 13, 2026 | 26.50 | 26.54 | 26.34 | 26.40 | 81446.00 |
| May 12, 2026 | 26.51 | 26.62 | 26.33 | 26.60 | 80580.00 |
| May 11, 2026 | 26.10 | 26.46 | 26.10 | 26.45 | 90627.00 |
| May 08, 2026 | 25.69 | 26.16 | 25.62 | 25.95 | 54230.00 |
| May 07, 2026 | 25.54 | 26.15 | 25.35 | 25.95 | 159209.0 |
| May 06, 2026 | 25.65 | 25.93 | 25.54 | 25.76 | 123315.0 |
| May 05, 2026 | 27.06 | 27.10 | 26.60 | 26.89 | 132612.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Eni SpA | 54.21 |
| ConocoPhillips | 119.90 |
| TotalEnergies SE | 88.48 |
| Expand Energy Corp. | 88.52 |
| APA Corp. | 37.98 |
Price Related Metrics
| PE Ratio | 10.19 |
| PS Ratio | 0.4512 |
| PEG Ratio | 0.0709 |
| Price to Book Value | 1.096 |
| Price to Free Cash Flow | 24.21 |
| Earnings Yield | 9.82% |
| Market Cap | 29.11B |
| PEGY Ratio | 0.0688 |
| Operating PE Ratio | 7.079 |
| Normalized PE Ratio | 10.45 |