Repsol SA (REPYY)
12.53
+0.03
(+0.24%)
USD |
OTCM |
Nov 21, 16:00
Repsol Price: 12.53 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 12.55 | 12.55 | 12.43 | 12.50 | 302258.0 |
| Nov 19, 2024 | 12.50 | 12.57 | 12.48 | 12.56 | 345163.0 |
| Nov 18, 2024 | 12.60 | 12.75 | 12.60 | 12.72 | 419858.0 |
| Nov 15, 2024 | 12.33 | 12.43 | 12.32 | 12.40 | 315650.0 |
| Nov 14, 2024 | 12.32 | 12.33 | 12.21 | 12.21 | 291165.0 |
| Nov 13, 2024 | 12.06 | 12.19 | 11.94 | 12.19 | 343734.0 |
| Nov 12, 2024 | 12.27 | 12.28 | 12.09 | 12.18 | 326292.0 |
| Nov 11, 2024 | 12.28 | 12.37 | 12.28 | 12.33 | 297493.0 |
| Nov 08, 2024 | 12.50 | 12.50 | 12.32 | 12.41 | 220547.0 |
| Nov 07, 2024 | 12.84 | 12.86 | 12.67 | 12.78 | 213833.0 |
| Nov 06, 2024 | 12.48 | 12.67 | 12.44 | 12.59 | 140774.0 |
| Nov 05, 2024 | 12.96 | 13.09 | 12.93 | 12.99 | 244382.0 |
| Nov 04, 2024 | 12.82 | 12.87 | 12.69 | 12.82 | 483276.0 |
| Nov 01, 2024 | 12.70 | 12.72 | 12.56 | 12.57 | 217771.0 |
| Oct 31, 2024 | 12.58 | 12.58 | 12.45 | 12.56 | 180757.0 |
| Oct 30, 2024 | 12.65 | 12.85 | 12.65 | 12.73 | 159239.0 |
| Oct 29, 2024 | 12.74 | 12.77 | 12.61 | 12.66 | 161506.0 |
| Oct 28, 2024 | 12.54 | 12.87 | 12.54 | 12.86 | 101882.0 |
| Oct 25, 2024 | 12.86 | 13.04 | 12.86 | 13.01 | 124876.0 |
| Oct 24, 2024 | 12.96 | 12.96 | 12.83 | 12.96 | 113373.0 |
| Oct 23, 2024 | 12.85 | 12.89 | 12.80 | 12.84 | 231607.0 |
| Oct 22, 2024 | 12.81 | 13.05 | 12.81 | 12.97 | 92162.00 |
| Oct 21, 2024 | 12.90 | 12.99 | 12.80 | 12.83 | 200627.0 |
| Oct 18, 2024 | 12.70 | 12.88 | 12.66 | 12.84 | 165992.0 |
| Oct 17, 2024 | 12.71 | 12.80 | 12.69 | 12.74 | 292980.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.15
Minimum
Oct 28 2020
17.56
Maximum
Apr 05 2024
13.04
Average
13.32
Median
Price Benchmarks
| BP PLC | 29.52 |
| Exxon Mobil Corp | 121.91 |
| Shell PLC | 66.27 |
| Chevron Corp | 161.65 |
| Occidental Petroleum Corp | 51.55 |
Price Related Metrics
| PE Ratio | 4.083 |
| PS Ratio | 0.1930 |
| Price to Book Value | 0.5055 |
| Price to Free Cash Flow | 44.32 |
| Earnings Yield | 24.49% |
| Market Cap | 14.47B |
| Operating PE Ratio | 2.956 |
| Normalized PE Ratio | 3.660 |