Repsol SA (REPYF)

12.20 0.00 (0.00%) USD  |  OTCM  |  Nov 20, 16:00
More

Repsol Price: 12.20 for Nov. 20, 2024

Price Chart

Historical Price Data

View and export this data back to 1999. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 12.20 12.20 12.20 12.20 0.000
Nov 19, 2024 12.20 12.20 12.20 12.20 0.000
Nov 18, 2024 12.20 12.20 12.20 12.20 0.000
Nov 15, 2024 12.20 12.20 12.20 12.20 200.00
Nov 14, 2024 12.00 12.00 12.00 12.00 0.000
Nov 13, 2024 12.00 12.00 12.00 12.00 6418.00
Nov 12, 2024 12.33 12.33 12.33 12.33 0.000
Nov 11, 2024 12.33 12.33 12.33 12.33 100.00
Nov 08, 2024 12.34 12.34 12.34 12.34 194.00
Nov 07, 2024 13.00 13.00 13.00 13.00 0.000
Nov 06, 2024 13.00 13.00 13.00 13.00 0.000
Nov 05, 2024 13.00 13.00 13.00 13.00 1040.00
Nov 04, 2024 12.51 12.51 12.51 12.51 0.000
Nov 01, 2024 12.84 12.84 12.51 12.51 789.00
Oct 31, 2024 12.54 12.54 12.34 12.34 24031.00
Oct 30, 2024 12.35 12.35 12.35 12.35 898.00
Oct 29, 2024 12.70 12.70 12.70 12.70 105.00
Oct 28, 2024 12.75 12.75 12.75 12.75 0.000
Oct 25, 2024 12.75 12.75 12.75 12.75 0.000
Oct 24, 2024 13.15 13.15 12.75 12.75 846.00
Oct 23, 2024 13.10 13.10 13.10 13.10 0.000
Oct 22, 2024 13.10 13.10 13.10 13.10 100.00
Oct 21, 2024 13.39 13.39 13.35 13.35 20540.00
Oct 18, 2024 13.62 13.62 13.62 13.62 0.000
Oct 17, 2024 13.62 13.62 13.62 13.62 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

6.00
Minimum
Oct 29 2020
17.50
Maximum
Apr 08 2024
13.04
Average
13.49
Median

Price Benchmarks

BP PLC 29.38
Exxon Mobil Corp 122.21
Shell PLC 66.27
Barnwell Industries Inc 1.68

Price Related Metrics

PE Ratio 3.976
PS Ratio 0.1879
Price to Book Value 0.4922
Price to Free Cash Flow 43.16
Earnings Yield 25.15%
Market Cap 14.09B
Operating PE Ratio 2.878
Normalized PE Ratio 3.563