Repsol SA (REPYF)
32.61
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
Repsol Price : 32.61 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 32.61 | 32.61 | 32.61 | 32.61 | 0.000 |
| Sep 14, 2026 | 35.02 | 35.02 | 32.61 | 32.61 | 2310.00 |
| Sep 11, 2026 | 33.55 | 33.55 | 33.55 | 33.55 | 92.00 |
| Sep 10, 2026 | 33.55 | 33.55 | 33.55 | 33.55 | 102.00 |
| Sep 09, 2026 | 32.17 | 32.17 | 32.17 | 32.17 | 0.000 |
| Sep 08, 2026 | 31.84 | 32.17 | 31.84 | 32.17 | 572.00 |
| Sep 04, 2026 | 32.49 | 32.49 | 32.49 | 32.49 | 300.00 |
| Sep 03, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 50.00 |
| Sep 02, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 10000.00 |
| Sep 01, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 0.000 |
| Aug 31, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 11.00 |
| Aug 28, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 0.000 |
| Aug 27, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 250.00 |
| Aug 26, 2026 | 32.35 | 32.35 | 31.43 | 31.43 | 389.00 |
| Aug 25, 2026 | 31.82 | 31.82 | 31.82 | 31.82 | 396.00 |
| Aug 24, 2026 | 32.30 | 32.30 | 32.30 | 32.30 | 9402.00 |
| Aug 21, 2026 | 31.82 | 31.82 | 31.82 | 31.82 | 0.000 |
| Aug 20, 2026 | 31.82 | 31.82 | 31.82 | 31.82 | 10.00 |
| Aug 19, 2026 | 31.82 | 31.82 | 31.82 | 31.82 | 4890.00 |
| Aug 18, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 1.000 |
| Aug 17, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 50.00 |
| Aug 14, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 147.00 |
| Aug 13, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 10000.00 |
| Aug 12, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 0.000 |
| Aug 11, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Eni SpA | 55.63 |
| TotalEnergies SE | 91.86 |
| EnQuest Plc | 0.3489 |
| Talos Energy, Inc. | 17.66 |
| Vår Energi ASA | 11.50 |
Price Related Metrics
| PE Ratio | 8.801 |
| PS Ratio | 0.5063 |
| PEG Ratio | 0.0204 |
| Price to Book Value | 1.338 |
| Price to Free Cash Flow | 19.04 |
| Earnings Yield | 11.36% |
| Market Cap | 35.57B |
| PEGY Ratio | 0.0202 |
| Operating PE Ratio | 5.672 |
| Normalized PE Ratio | 9.606 |