Repsol SA (REPYF)
31.82
0.00 (0.00%)
USD |
OTCM |
Aug 21, 16:00
Repsol Price : 31.82 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 31.82 | 31.82 | 31.82 | 31.82 | 0.000 |
| Aug 20, 2026 | 31.82 | 31.82 | 31.82 | 31.82 | 10.00 |
| Aug 19, 2026 | 31.82 | 31.82 | 31.82 | 31.82 | 4890.00 |
| Aug 18, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 1.000 |
| Aug 17, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 50.00 |
| Aug 14, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 147.00 |
| Aug 13, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 10000.00 |
| Aug 12, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 0.000 |
| Aug 11, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 0.000 |
| Aug 10, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 189.00 |
| Aug 07, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 2552.00 |
| Aug 06, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 1000.00 |
| Aug 05, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 70.00 |
| Aug 04, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 0.000 |
| Aug 03, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 200.00 |
| Jul 31, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 0.000 |
| Jul 30, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 0.000 |
| Jul 29, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 200.00 |
| Jul 28, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 0.000 |
| Jul 27, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 850.00 |
| Jul 24, 2026 | 30.00 | 30.00 | 28.98 | 28.98 | 1120.00 |
| Jul 23, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 679.00 |
| Jul 22, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 100.00 |
| Jul 21, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | 5.000 |
| Jul 20, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Eni SpA | 55.24 |
| Talos Energy, Inc. | 16.94 |
| APA Corp. | 42.96 |
| Barnwell Industries, Inc. | 0.96 |
| ConocoPhillips | 133.34 |
Price Related Metrics
| PE Ratio | 8.588 |
| PS Ratio | 0.4941 |
| PEG Ratio | 0.0199 |
| Price to Book Value | 1.306 |
| Price to Free Cash Flow | 18.58 |
| Earnings Yield | 11.64% |
| Market Cap | 34.71B |
| PEGY Ratio | 0.0197 |
| Operating PE Ratio | 5.535 |
| Normalized PE Ratio | 9.373 |