EnQuest (ENQUF) Price: 0.35

EnQuest Plc (ENQUF)

0.35 0.00 (0.00%) USD | OTCM | Oct 05, 16:00

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	0.35	0.35	0.35	0.35	0.000
Oct 02, 2026	0.35	0.35	0.35	0.35	2509.00
Oct 01, 2026	0.355	0.355	0.355	0.355	0.000
Sep 30, 2026	0.355	0.355	0.355	0.355	8309.00
Sep 29, 2026	0.3583	0.3583	0.3583	0.3583	21.00
Sep 28, 2026	0.3583	0.3583	0.3583	0.3583	810.00
Sep 25, 2026	0.3761	0.3761	0.3761	0.3761	0.000
Sep 24, 2026	0.3761	0.3761	0.3761	0.3761	0.000
Sep 23, 2026	0.3761	0.3761	0.3761	0.3761	0.000
Sep 22, 2026	0.3761	0.3761	0.3761	0.3761	0.000
Sep 21, 2026	0.3761	0.3761	0.3761	0.3761	0.000
Sep 18, 2026	0.3761	0.3761	0.3761	0.3761	1300.00
Sep 17, 2026	0.3489	0.3489	0.3489	0.3489	0.000
Sep 16, 2026	0.3489	0.3489	0.3489	0.3489	0.000
Sep 15, 2026	0.3615	0.3615	0.3489	0.3489	4563.00
Sep 14, 2026	0.3430	0.3430	0.3430	0.3430	1.000
Sep 11, 2026	0.3430	0.3430	0.3430	0.3430	0.000
Sep 10, 2026	0.3430	0.3430	0.3430	0.3430	0.000
Sep 09, 2026	0.3430	0.3430	0.3430	0.3430	0.000
Sep 08, 2026	0.3430	0.3430	0.3430	0.3430	0.000
Sep 04, 2026	0.3430	0.3430	0.3430	0.3430	89.00
Sep 03, 2026	0.3430	0.3430	0.3430	0.3430	0.000
Sep 02, 2026	0.3430	0.3430	0.3430	0.3430	0.000
Sep 01, 2026	0.3430	0.3430	0.3430	0.3430	0.000
Aug 31, 2026	0.3430	0.3430	0.3430	0.3430	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks