EnQuest Plc (ENQUF)
0.3489
+0.01
(+1.73%)
USD |
OTCM |
Sep 15, 16:00
EnQuest Price : 0.3489 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 0.3615 | 0.3615 | 0.3489 | 0.3489 | 4563.00 |
| Sep 14, 2026 | 0.3430 | 0.3430 | 0.3430 | 0.3430 | 1.000 |
| Sep 11, 2026 | 0.3430 | 0.3430 | 0.3430 | 0.3430 | 0.000 |
| Sep 10, 2026 | 0.3430 | 0.3430 | 0.3430 | 0.3430 | 0.000 |
| Sep 09, 2026 | 0.3430 | 0.3430 | 0.3430 | 0.3430 | 0.000 |
| Sep 08, 2026 | 0.3430 | 0.3430 | 0.3430 | 0.3430 | 0.000 |
| Sep 04, 2026 | 0.3430 | 0.3430 | 0.3430 | 0.3430 | 89.00 |
| Sep 03, 2026 | 0.3430 | 0.3430 | 0.3430 | 0.3430 | 0.000 |
| Sep 02, 2026 | 0.3430 | 0.3430 | 0.3430 | 0.3430 | 0.000 |
| Sep 01, 2026 | 0.3430 | 0.3430 | 0.3430 | 0.3430 | 0.000 |
| Aug 31, 2026 | 0.3430 | 0.3430 | 0.3430 | 0.3430 | 0.000 |
| Aug 28, 2026 | 0.3243 | 0.3430 | 0.3243 | 0.3430 | 2523.00 |
| Aug 27, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.000 |
| Aug 26, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.000 |
| Aug 25, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 17820.00 |
| Aug 24, 2026 | 0.36 | 0.3716 | 0.36 | 0.3716 | 2395.00 |
| Aug 21, 2026 | 0.3665 | 0.3665 | 0.3665 | 0.3665 | 0.000 |
| Aug 20, 2026 | 0.3665 | 0.3665 | 0.3665 | 0.3665 | 0.000 |
| Aug 19, 2026 | 0.3665 | 0.3665 | 0.3665 | 0.3665 | 2500.00 |
| Aug 18, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.000 |
| Aug 17, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 89.00 |
| Aug 14, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 300.00 |
| Aug 13, 2026 | 0.3203 | 0.3203 | 0.3203 | 0.3203 | 0.000 |
| Aug 12, 2026 | 0.3203 | 0.3203 | 0.3203 | 0.3203 | 0.000 |
| Aug 11, 2026 | 0.3203 | 0.3203 | 0.3203 | 0.3203 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Afentra Plc | 1.08 |
| Pharos Energy Plc | 0.365 |
| Capricorn Energy Plc | 10.25 |
| Tullow Oil Plc | 0.1546 |
| Enwell Energy Plc | 0.14 |
Price Related Metrics
| PE Ratio | 4.799 |
| PS Ratio | 0.5471 |
| PEG Ratio | 0.0082 |
| Price to Free Cash Flow | 3.932 |
| Earnings Yield | 20.84% |
| Market Cap | 656.31M |
| PEGY Ratio | 0.0081 |
| Operating PE Ratio | 3.283 |