EnQuest (ENQUF) Price: 0.4273

EnQuest Plc (ENQUF)

0.4273 0.00 (0.00%) USD | OTCM | Oct 26, 16:00

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	0.4273	0.4273	0.4273	0.4273	89.00
Oct 23, 2026	0.4273	0.4273	0.4273	0.4273	100.00
Oct 22, 2026	0.45	0.45	0.45	0.45	0.000
Oct 21, 2026	0.45	0.45	0.45	0.45	0.000
Oct 20, 2026	0.45	0.45	0.45	0.45	1500.00
Oct 19, 2026	0.3969	0.3969	0.3969	0.3969	10000.00
Oct 16, 2026	0.4036	0.4036	0.4036	0.4036	696.00
Oct 15, 2026	0.4172	0.4172	0.4172	0.4172	0.000
Oct 14, 2026	0.41	0.4299	0.41	0.4172	10801.00
Oct 13, 2026	0.4034	0.4034	0.4034	0.4034	3000.00
Oct 12, 2026	0.38	0.3924	0.38	0.3924	18000.00
Oct 09, 2026	0.36	0.36	0.36	0.36	0.000
Oct 08, 2026	0.355	0.36	0.355	0.36	2740.00
Oct 07, 2026	0.35	0.35	0.35	0.35	0.000
Oct 06, 2026	0.35	0.35	0.35	0.35	0.000
Oct 05, 2026	0.35	0.35	0.35	0.35	0.000
Oct 02, 2026	0.35	0.35	0.35	0.35	2509.00
Oct 01, 2026	0.355	0.355	0.355	0.355	0.000
Sep 30, 2026	0.355	0.355	0.355	0.355	8309.00
Sep 29, 2026	0.3583	0.3583	0.3583	0.3583	21.00
Sep 28, 2026	0.3583	0.3583	0.3583	0.3583	810.00
Sep 25, 2026	0.3761	0.3761	0.3761	0.3761	0.000
Sep 24, 2026	0.3761	0.3761	0.3761	0.3761	0.000
Sep 23, 2026	0.3761	0.3761	0.3761	0.3761	0.000
Sep 22, 2026	0.3761	0.3761	0.3761	0.3761	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks