Vår Energi ASA (VARRY)
10.63
-0.02
(-0.15%)
USD |
OTCM |
Oct 05, 16:00
Vår Energi Price : 10.63 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 2083.00 |
| Oct 02, 2026 | 11.00 | 11.00 | 10.60 | 10.65 | 13538.00 |
| Oct 01, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 5184.00 |
| Sep 30, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 2624.00 |
| Sep 29, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 0.000 |
| Sep 28, 2026 | 11.00 | 11.00 | 10.70 | 11.00 | 14450.00 |
| Sep 25, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 4108.00 |
| Sep 24, 2026 | 11.10 | 11.25 | 10.75 | 10.80 | 4220.00 |
| Sep 23, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 1431.00 |
| Sep 22, 2026 | 10.80 | 10.83 | 10.75 | 10.75 | 3154.00 |
| Sep 21, 2026 | 11.75 | 11.75 | 11.50 | 11.50 | 1994.00 |
| Sep 18, 2026 | 11.30 | 11.60 | 11.10 | 11.50 | 13955.00 |
| Sep 17, 2026 | 11.50 | 11.50 | 11.40 | 11.40 | 2152.00 |
| Sep 16, 2026 | 11.40 | 11.65 | 11.40 | 11.65 | 7663.00 |
| Sep 15, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 290.00 |
| Sep 14, 2026 | 11.50 | 11.70 | 11.00 | 11.70 | 2210.00 |
| Sep 11, 2026 | 11.40 | 11.40 | 11.25 | 11.25 | 26127.00 |
| Sep 10, 2026 | 11.50 | 11.75 | 11.25 | 11.75 | 7924.00 |
| Sep 09, 2026 | 11.50 | 12.00 | 11.49 | 11.49 | 1.724M |
| Sep 08, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 532.00 |
| Sep 04, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 290.00 |
| Sep 03, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 0.000 |
| Sep 02, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 626.00 |
| Sep 01, 2026 | 10.25 | 11.00 | 10.25 | 11.00 | 303.00 |
| Aug 31, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 150.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Aker BP ASA | 34.92 |
| DNO ASA | 2.005 |
| Panoro Energy ASA | 3.10 |
| BW Energy Ltd. | 6.30 |
| Petronor E&P ASA | 1.05 |
Price Related Metrics
| PE Ratio | 10.72 |
| PS Ratio | 1.243 |
| PEG Ratio | 0.087 |
| Price to Book Value | 57.51 |
| Price to Free Cash Flow | 5.030 |
| Earnings Yield | 9.33% |
| Market Cap | 13.27B |
| PEGY Ratio | 0.0807 |
| Operating PE Ratio | 2.478 |
| Normalized PE Ratio | 11.18 |