Var Energi ASA (VARRY)

6.49 -0.80 (-10.97%) USD  |  OTCM  |  May 03, 16:00
More

Var Energi Price: 6.49 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2023. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 6.495 6.495 6.49 6.49 4000.00
May 02, 2024 6.98 7.29 6.98 7.29 9166.00
May 01, 2024 7.18 7.18 7.18 7.18 0.000
Apr 30, 2024 7.18 7.18 7.18 7.18 0.000
Apr 29, 2024 7.18 7.18 7.18 7.18 0.000
Apr 26, 2024 7.18 7.18 7.18 7.18 0.000
Apr 25, 2024 7.18 7.18 7.18 7.18 0.000
Apr 24, 2024 7.18 7.18 7.18 7.18 0.000
Apr 23, 2024 7.18 7.18 7.18 7.18 0.000
Apr 22, 2024 7.18 7.18 7.18 7.18 0.000
Apr 19, 2024 7.148 7.18 7.148 7.18 3900.00
Apr 18, 2024 6.845 6.845 6.845 6.845 1431.00
Apr 17, 2024 7.00 7.00 7.00 7.00 0.000
Apr 16, 2024 7.00 7.00 7.00 7.00 1430.00
Apr 15, 2024 6.875 6.875 6.875 6.875 0.000
Apr 12, 2024 6.875 6.875 6.875 6.875 0.000
Apr 11, 2024 6.875 6.875 6.875 6.875 0.000
Apr 10, 2024 6.875 6.875 6.875 6.875 200.00
Apr 09, 2024 7.05 7.05 7.05 7.05 200.00
Apr 08, 2024 6.90 6.90 6.90 6.90 0.000
Apr 05, 2024 6.90 6.90 6.90 6.90 2000.00
Apr 04, 2024 6.75 6.75 6.75 6.75 0.000
Apr 03, 2024 6.75 6.75 6.75 6.75 1000.00
Apr 02, 2024 6.21 6.21 6.21 6.21 0.000
Apr 01, 2024 6.21 6.21 6.21 6.21 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

4.80
Minimum
May 11 2023
7.29
Maximum
May 02 2024
5.950
Average
5.99
Median
Sep 21 2023

Price Benchmarks

Equinor ASA 27.41
DNO ASA 0.9788
Archer Ltd 0.1101
Panoro Energy ASA 2.60
Aker BP ASA 13.33

Price Related Metrics

PE Ratio 15.45
PS Ratio 1.178
Price to Book Value 5.498
Price to Free Cash Flow 21.10
Earnings Yield 6.47%
Market Cap 8.101B
Operating PE Ratio 2.255
Normalized PE Ratio 8.919