Vår Energi ASA (VARRY)
11.50
-0.20
(-1.71%)
USD |
OTCM |
Sep 15, 16:00
Vår Energi Price : 11.50 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 290.00 |
| Sep 14, 2026 | 11.50 | 11.70 | 11.00 | 11.70 | 2210.00 |
| Sep 11, 2026 | 11.40 | 11.40 | 11.25 | 11.25 | 26127.00 |
| Sep 10, 2026 | 11.50 | 11.75 | 11.25 | 11.75 | 7924.00 |
| Sep 09, 2026 | 11.50 | 12.00 | 11.49 | 11.49 | 1.724M |
| Sep 08, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 532.00 |
| Sep 04, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 290.00 |
| Sep 03, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 0.000 |
| Sep 02, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 626.00 |
| Sep 01, 2026 | 10.25 | 11.00 | 10.25 | 11.00 | 303.00 |
| Aug 31, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 150.00 |
| Aug 28, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 0.000 |
| Aug 27, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 1120.00 |
| Aug 26, 2026 | 10.25 | 10.28 | 9.25 | 10.25 | 10540.00 |
| Aug 25, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 601.00 |
| Aug 24, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 5882.00 |
| Aug 21, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 2000.00 |
| Aug 20, 2026 | 10.90 | 11.00 | 10.90 | 11.00 | 1485.00 |
| Aug 19, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 500.00 |
| Aug 18, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 1354.00 |
| Aug 17, 2026 | 10.00 | 10.25 | 10.00 | 10.25 | 6494.00 |
| Aug 14, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 50.00 |
| Aug 13, 2026 | 10.43 | 10.43 | 10.00 | 10.00 | 1648.00 |
| Aug 12, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 358.00 |
| Aug 11, 2026 | 10.00 | 10.00 | 9.75 | 9.75 | 9960.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Aker BP ASA | 39.21 |
| DNO ASA | 2.065 |
| Panoro Energy ASA | 3.34 |
| BW Energy Ltd. | 5.90 |
| Petronor E&P ASA | 1.05 |
Price Related Metrics
| PE Ratio | 11.59 |
| PS Ratio | 1.344 |
| PEG Ratio | 0.0941 |
| Price to Book Value | 62.19 |
| Price to Free Cash Flow | 5.439 |
| Earnings Yield | 8.63% |
| Market Cap | 14.35B |
| PEGY Ratio | 0.0878 |
| Operating PE Ratio | 2.680 |
| Normalized PE Ratio | 12.09 |