Vår Energi ASA (VARRY)
10.25
-0.25
(-2.38%)
USD |
OTCM |
Aug 25, 16:00
Vår Energi Price : 10.25 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 601.00 |
| Aug 24, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 5882.00 |
| Aug 21, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 2000.00 |
| Aug 20, 2026 | 10.90 | 11.00 | 10.90 | 11.00 | 1485.00 |
| Aug 19, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 500.00 |
| Aug 18, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 1354.00 |
| Aug 17, 2026 | 10.00 | 10.25 | 10.00 | 10.25 | 6494.00 |
| Aug 14, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 50.00 |
| Aug 13, 2026 | 10.43 | 10.43 | 10.00 | 10.00 | 1648.00 |
| Aug 12, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 358.00 |
| Aug 11, 2026 | 10.00 | 10.00 | 9.75 | 9.75 | 9960.00 |
| Aug 10, 2026 | 9.75 | 9.75 | 8.75 | 9.10 | 3276.00 |
| Aug 07, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 147.00 |
| Aug 06, 2026 | 9.59 | 9.59 | 9.55 | 9.55 | 1866.00 |
| Aug 05, 2026 | 9.64 | 9.64 | 9.60 | 9.60 | 1444.00 |
| Aug 04, 2026 | 9.99 | 9.99 | 9.65 | 9.65 | 830.00 |
| Aug 03, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 792.00 |
| Jul 31, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0.000 |
| Jul 30, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0.000 |
| Jul 29, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0.000 |
| Jul 28, 2026 | 9.68 | 10.00 | 9.68 | 10.00 | 19036.00 |
| Jul 27, 2026 | 10.00 | 10.00 | 9.80 | 10.00 | 1716.00 |
| Jul 24, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 121.00 |
| Jul 23, 2026 | 10.00 | 10.00 | 9.75 | 9.75 | 1902.00 |
| Jul 22, 2026 | 9.91 | 9.91 | 8.50 | 9.65 | 1735.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Aker BP ASA | 37.06 |
| DNO ASA | 1.727 |
| Panoro Energy ASA | 3.20 |
| BW Energy Ltd. | 5.90 |
| Petronor E&P ASA | 1.05 |
Price Related Metrics
| PE Ratio | 10.33 |
| PS Ratio | 1.198 |
| PEG Ratio | 0.0839 |
| Price to Book Value | 55.43 |
| Price to Free Cash Flow | 4.848 |
| Earnings Yield | 9.68% |
| Market Cap | 12.79B |
| PEGY Ratio | 0.0776 |
| Operating PE Ratio | 2.388 |
| Normalized PE Ratio | 10.77 |