Murphy Oil Corp. (MUR)
43.95
+1.11
(+2.59%)
USD |
NYSE |
Oct 30, 16:00
43.95
0.00 (0.00%)
After-Hours: 20:00
Murphy Oil Total Return Level : 129.19 for Oct. 30, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 30, 2026 | 129.19 |
| October 29, 2026 | 125.93 |
| October 28, 2026 | 126.37 |
| October 27, 2026 | 126.84 |
| October 26, 2026 | 129.98 |
| October 23, 2026 | 130.34 |
| October 22, 2026 | 124.54 |
| October 21, 2026 | 126.28 |
| October 20, 2026 | 126.66 |
| October 19, 2026 | 125.04 |
| October 16, 2026 | 122.69 |
| October 15, 2026 | 117.14 |
| October 14, 2026 | 115.55 |
| October 13, 2026 | 114.76 |
| October 12, 2026 | 115.76 |
| October 09, 2026 | 113.70 |
| October 08, 2026 | 113.46 |
| October 07, 2026 | 109.49 |
| October 06, 2026 | 111.08 |
| October 05, 2026 | 112.85 |
| October 02, 2026 | 110.70 |
| October 01, 2026 | 110.14 |
| September 30, 2026 | 108.82 |
| September 29, 2026 | 105.67 |
| September 28, 2026 | 107.73 |
| Date | Value |
|---|---|
| September 25, 2026 | 106.79 |
| September 24, 2026 | 109.88 |
| September 23, 2026 | 106.44 |
| September 22, 2026 | 104.00 |
| September 21, 2026 | 106.35 |
| September 18, 2026 | 109.91 |
| September 17, 2026 | 110.79 |
| September 16, 2026 | 112.26 |
| September 15, 2026 | 118.75 |
| September 14, 2026 | 112.29 |
| September 11, 2026 | 113.17 |
| September 10, 2026 | 114.14 |
| September 09, 2026 | 113.05 |
| September 08, 2026 | 110.46 |
| September 04, 2026 | 107.11 |
| September 03, 2026 | 109.70 |
| September 02, 2026 | 110.79 |
| September 01, 2026 | 110.52 |
| August 31, 2026 | 107.06 |
| August 28, 2026 | 104.73 |
| August 27, 2026 | 105.67 |
| August 26, 2026 | 101.97 |
| August 25, 2026 | 101.76 |
| August 24, 2026 | 105.82 |
| August 21, 2026 | 109.97 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Devon Energy Corp. | 88.42 |
| Occidental Petroleum Corp. | 230.66 |
| Talos Energy, Inc. | 18.23 |
| APA Corp. | 88.41 |
| Riley Exploration Permian, Inc. | 70.46 |