Murphy Oil Total Return Level Analysis

Murphy Oil Corp (MUR)

33.40 +0.25 (+0.75%) USD | NYSE | Nov 22, 16:00

33.38 -0.02 (-0.06%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1983. Upgrade now.

Date	Value
November 22, 2024	324.96
November 21, 2024	322.53
November 20, 2024	320.88
November 19, 2024	316.30
November 18, 2024	320.88
November 15, 2024	313.36
November 14, 2024	321.36
November 13, 2024	312.87
November 12, 2024	311.52
November 11, 2024	323.38
November 08, 2024	324.06
November 07, 2024	318.56
November 06, 2024	316.63
November 05, 2024	301.79
November 04, 2024	304.68
November 01, 2024	299.95
October 31, 2024	303.52
October 30, 2024	303.23
October 29, 2024	301.11
October 28, 2024	307.19
October 25, 2024	316.06
October 24, 2024	312.49
October 23, 2024	314.22
October 22, 2024	320.20
October 21, 2024	319.14

Date	Value
October 18, 2024	318.47
October 17, 2024	319.53
October 16, 2024	315.86
October 15, 2024	320.78
October 14, 2024	342.19
October 11, 2024	346.23
October 10, 2024	342.38
October 09, 2024	337.75
October 08, 2024	335.34
October 07, 2024	347.97
October 04, 2024	347.58
October 03, 2024	343.34
October 02, 2024	333.89
October 01, 2024	332.74
September 30, 2024	325.31
September 27, 2024	325.22
September 26, 2024	316.15
September 25, 2024	331.77
September 24, 2024	343.63
September 23, 2024	345.37
September 20, 2024	343.44
September 19, 2024	347.30
September 18, 2024	340.35
September 17, 2024	340.93
September 16, 2024	331.10

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

39.63

Minimum

Mar 18 2020

465.43

Maximum

Nov 11 2022

277.53

Average

312.74

Median

Total Return Level Benchmarks