Murphy Oil Corp. (MUR)
35.63
-0.32
(-0.89%)
USD |
NYSE |
Aug 28, 16:00
35.62
0.00 (0.00%)
After-Hours: 20:00
Murphy Oil Total Return Level : 104.73 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 104.73 |
| August 27, 2026 | 105.67 |
| August 26, 2026 | 101.97 |
| August 25, 2026 | 101.76 |
| August 24, 2026 | 105.82 |
| August 21, 2026 | 109.97 |
| August 20, 2026 | 112.52 |
| August 19, 2026 | 108.38 |
| August 18, 2026 | 103.41 |
| August 17, 2026 | 102.35 |
| August 14, 2026 | 100.61 |
| August 13, 2026 | 101.25 |
| August 12, 2026 | 102.61 |
| August 11, 2026 | 103.95 |
| August 10, 2026 | 103.28 |
| August 07, 2026 | 97.11 |
| August 06, 2026 | 96.15 |
| August 05, 2026 | 104.88 |
| August 04, 2026 | 111.69 |
| August 03, 2026 | 112.71 |
| July 31, 2026 | 115.65 |
| July 30, 2026 | 111.20 |
| July 29, 2026 | 112.60 |
| July 28, 2026 | 106.63 |
| July 27, 2026 | 109.13 |
| Date | Value |
|---|---|
| July 24, 2026 | 113.35 |
| July 23, 2026 | 114.66 |
| July 22, 2026 | 112.80 |
| July 21, 2026 | 108.55 |
| July 20, 2026 | 107.18 |
| July 17, 2026 | 107.18 |
| July 16, 2026 | 103.22 |
| July 15, 2026 | 100.81 |
| July 14, 2026 | 101.77 |
| July 13, 2026 | 101.57 |
| July 10, 2026 | 98.22 |
| July 09, 2026 | 97.81 |
| July 08, 2026 | 100.66 |
| July 07, 2026 | 95.69 |
| July 06, 2026 | 92.31 |
| July 02, 2026 | 92.78 |
| July 01, 2026 | 91.70 |
| June 30, 2026 | 94.76 |
| June 29, 2026 | 98.66 |
| June 26, 2026 | 100.75 |
| June 25, 2026 | 102.99 |
| June 24, 2026 | 102.38 |
| June 23, 2026 | 104.83 |
| June 22, 2026 | 100.17 |
| June 18, 2026 | 99.79 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Devon Energy Corp. | 79.78 |
| Occidental Petroleum Corp. | 212.03 |
| APA Corp. | 70.85 |
| ConocoPhillips | 435.27 |
| W&T Offshore, Inc. | 5.082 |