Murphy Oil (MUR) Price: 37.66

Murphy Oil Corp. (MUR)

37.66 +0.19 (+0.51%) USD | NYSE | Oct 02, 16:00

37.65 -0.01 (-0.03%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	36.82	37.94	36.48	37.66	1.135M
Oct 01, 2026	36.86	38.02	36.56	37.47	2.051M
Sep 30, 2026	36.13	37.17	36.03	37.02	1.804M
Sep 29, 2026	35.85	36.31	35.70	35.95	1.716M
Sep 28, 2026	37.08	37.12	36.34	36.65	1.501M
Sep 25, 2026	36.72	36.85	35.83	36.33	1.572M
Sep 24, 2026	36.77	37.62	36.25	37.38	1.790M
Sep 23, 2026	35.78	36.70	35.31	36.21	1.192M
Sep 22, 2026	35.51	36.23	35.26	35.38	1.225M
Sep 21, 2026	36.88	36.92	35.89	36.18	1.412M
Sep 18, 2026	37.64	37.98	37.09	37.39	4.272M
Sep 17, 2026	37.50	38.39	37.50	37.69	1.205M
Sep 16, 2026	39.29	39.52	37.99	38.19	2.133M
Sep 15, 2026	38.77	40.69	38.64	40.40	1.867M
Sep 14, 2026	39.31	39.46	38.07	38.20	1.570M
Sep 11, 2026	38.35	38.65	37.99	38.50	1.472M
Sep 10, 2026	39.14	39.37	37.75	38.83	1.990M
Sep 09, 2026	38.13	38.70	38.02	38.46	1.580M
Sep 08, 2026	37.38	38.30	37.24	37.58	1.555M
Sep 04, 2026	37.09	37.20	36.15	36.44	1.514M
Sep 03, 2026	37.69	37.94	37.06	37.32	1.178M
Sep 02, 2026	36.85	38.02	36.55	37.69	1.392M
Sep 01, 2026	37.23	37.63	36.73	37.60	1.242M
Aug 31, 2026	36.76	36.93	35.62	36.42	1.548M
Aug 28, 2026	36.17	36.17	35.20	35.63	1.123M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks