Murphy Oil (MUR)

Add to Watchlists
Create an Alert
28.84 -0.10  -0.35% NYSE Aug 26, 20:00 Delayed 2m USD

Murphy Oil Price:

28.84 for Aug. 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Murphy Oil Price Chart

Export Data
Save Image

Murphy Oil Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 26, 2016 29.10 29.60 28.51 28.84 1.936M
Aug. 25, 2016 29.02 29.40 28.66 28.94 1.682M
Aug. 24, 2016 29.61 29.74 28.89 29.02 1.878M
Aug. 23, 2016 29.02 29.82 28.88 29.82 2.659M
Aug. 22, 2016 29.42 29.63 28.83 29.07 2.774M
Aug. 19, 2016 30.21 30.25 29.58 30.06 2.348M
Aug. 18, 2016 29.36 30.49 29.35 30.47 2.744M
Aug. 17, 2016 28.88 29.21 28.47 29.07 2.513M
Aug. 16, 2016 28.97 29.20 28.44 28.97 2.212M
Aug. 15, 2016 28.92 29.30 28.66 29.12 1.910M
Aug. 12, 2016 28.81 29.23 28.30 28.66 3.006M
Aug. 11, 2016 28.02 28.75 27.76 28.58 2.540M
Aug. 10, 2016 28.30 28.62 27.63 27.69 2.894M
Aug. 9, 2016 28.70 28.72 27.88 28.22 2.736M
Aug. 8, 2016 28.15 29.25 28.15 28.48 3.731M
Aug. 5, 2016 27.18 27.92 26.72 27.82 3.759M
Aug. 4, 2016 26.35 27.64 26.30 27.05 5.208M
Aug. 3, 2016 25.80 26.63 25.56 26.57 3.615M
Aug. 2, 2016 26.15 26.26 24.39 25.73 6.804M
Aug. 1, 2016 27.07 27.07 25.50 25.63 4.136M
July 29, 2016 26.00 27.70 25.76 27.43 5.264M
July 28, 2016 27.73 28.15 26.27 26.57 5.899M
July 27, 2016 28.97 29.44 27.66 27.80 4.166M
July 26, 2016 28.17 28.95 28.07 28.85 2.523M
July 25, 2016 28.63 28.81 27.80 28.32 3.261M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MUR Price Benchmarks

Companies
Denbury Resources 3.08
SM Energy 37.70
Laredo Petroleum 12.61

MUR Price Range, Past 5 Years

Minimum 15.76 Feb 19 2016
Maximum 71.84 Aug 01 2013
Average 50.07

MUR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MUR", "price")
  • Last 5 data points: =YCS("MUR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.