Murphy Oil (MUR) Price: 36.82

Murphy Oil Corp. (MUR)

36.82 +0.49 (+1.35%) USD | NYSE | Nov 13, 16:00

36.82 0.00 (0.00%) After-Hours: 16:12

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	36.08	36.78	35.50	36.33	1.119M
Nov 11, 2026	35.11	35.94	34.46	35.93	1.242M
Nov 10, 2026	33.76	34.93	33.06	34.72	2.239M
Nov 09, 2026	35.30	35.70	34.30	34.55	1.773M
Nov 06, 2026	36.10	37.23	35.81	35.96	1.797M
Nov 05, 2026	36.63	38.58	36.23	36.31	2.763M
Nov 04, 2026	38.56	38.74	35.38	35.94	2.396M
Nov 03, 2026	39.62	40.32	39.36	39.46	1.747M
Nov 02, 2026	42.78	43.04	40.09	40.16	2.209M
Oct 30, 2026	43.43	43.98	43.18	43.95	1.405M
Oct 29, 2026	43.21	43.25	42.27	42.84	826785.0
Oct 28, 2026	43.20	43.63	42.88	42.99	1.023M
Oct 27, 2026	43.76	44.49	42.96	43.15	981613.0
Oct 26, 2026	43.99	44.72	43.61	44.22	1.037M
Oct 23, 2026	42.24	45.03	42.24	44.34	1.544M
Oct 22, 2026	43.75	43.75	41.16	42.37	1.783M
Oct 21, 2026	42.84	43.63	42.51	42.96	1.368M
Oct 20, 2026	43.10	43.40	41.84	43.09	1.619M
Oct 19, 2026	41.70	42.68	41.52	42.54	1.653M
Oct 16, 2026	40.28	41.96	40.26	41.74	1.533M
Oct 15, 2026	39.34	40.10	38.74	39.85	2.006M
Oct 14, 2026	39.52	39.65	39.00	39.31	2.976M
Oct 13, 2026	39.77	39.98	38.06	39.04	2.876M
Oct 12, 2026	39.40	39.79	38.76	39.38	1.236M
Oct 09, 2026	38.51	39.17	38.45	38.68	849479.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks