Murphy Oil Corp. (MUR)
36.00
-1.42
(-3.78%)
USD |
NYSE |
Aug 24, 16:00
36.00
0.00 (0.00%)
After-Hours: 20:00
Murphy Oil Price : 36.00 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 38.34 | 38.54 | 37.35 | 37.41 | 1.430M |
| Aug 20, 2026 | 37.42 | 38.66 | 37.35 | 38.28 | 2.470M |
| Aug 19, 2026 | 35.58 | 36.90 | 35.53 | 36.87 | 2.429M |
| Aug 18, 2026 | 35.65 | 35.75 | 34.82 | 35.18 | 1.383M |
| Aug 17, 2026 | 34.31 | 34.91 | 33.91 | 34.82 | 2.427M |
| Aug 14, 2026 | 34.77 | 35.22 | 34.44 | 34.57 | 1.902M |
| Aug 13, 2026 | 34.55 | 34.95 | 34.36 | 34.79 | 1.297M |
| Aug 12, 2026 | 35.27 | 35.77 | 35.14 | 35.26 | 1.877M |
| Aug 11, 2026 | 35.32 | 36.15 | 34.66 | 35.72 | 1.645M |
| Aug 10, 2026 | 34.20 | 35.75 | 33.98 | 35.49 | 1.788M |
| Aug 07, 2026 | 32.69 | 34.33 | 32.54 | 33.37 | 2.230M |
| Aug 06, 2026 | 34.10 | 34.79 | 32.70 | 33.04 | 4.088M |
| Aug 05, 2026 | 38.31 | 38.55 | 36.00 | 36.04 | 2.366M |
| Aug 04, 2026 | 37.75 | 38.42 | 37.01 | 38.38 | 1.386M |
| Aug 03, 2026 | 38.33 | 39.47 | 38.11 | 38.73 | 1.792M |
| Jul 31, 2026 | 38.47 | 39.79 | 37.95 | 39.74 | 1.792M |
| Jul 30, 2026 | 37.90 | 38.54 | 37.56 | 38.21 | 1.202M |
| Jul 29, 2026 | 37.95 | 38.78 | 37.84 | 38.69 | 1.357M |
| Jul 28, 2026 | 37.86 | 38.05 | 36.23 | 36.64 | 1.241M |
| Jul 27, 2026 | 37.71 | 38.54 | 37.39 | 37.50 | 1.356M |
| Jul 24, 2026 | 39.19 | 39.77 | 38.74 | 38.95 | 1.060M |
| Jul 23, 2026 | 39.73 | 40.21 | 39.20 | 39.40 | 1.604M |
| Jul 22, 2026 | 37.91 | 38.80 | 37.83 | 38.76 | 1.295M |
| Jul 21, 2026 | 36.90 | 37.49 | 36.84 | 37.30 | 1.474M |
| Jul 20, 2026 | 36.45 | 37.15 | 36.04 | 36.83 | 1.730M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Devon Energy Corp. | 48.22 |
| Occidental Petroleum Corp. | 60.12 |
| APA Corp. | 42.96 |
| ConocoPhillips | 133.34 |
| W&T Offshore, Inc. | 3.795 |
Price Related Metrics
| PE Ratio | 17.84 |
| PS Ratio | 1.736 |
| PEG Ratio | 3.808 |
| Price to Book Value | 0.9812 |
| Price to Free Cash Flow | 16.97 |
| Earnings Yield | 5.60% |
| Market Cap | 5.160B |
| PEGY Ratio | 2.134 |
| Operating PE Ratio | 8.031 |
| Normalized PE Ratio | 14.07 |