Murphy Oil Corp (MUR)
33.15
+0.17
(+0.52%)
USD |
NYSE |
Nov 21, 16:00
33.15
0.00 (0.00%)
After-Hours: 16:07
Murphy Oil Price: 33.15 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 32.48 | 32.99 | 32.42 | 32.98 | 1.110M |
| Nov 19, 2024 | 32.68 | 33.08 | 32.37 | 32.51 | 1.330M |
| Nov 18, 2024 | 32.69 | 33.29 | 32.44 | 32.98 | 1.542M |
| Nov 15, 2024 | 33.40 | 33.58 | 32.44 | 32.50 | 1.243M |
| Nov 14, 2024 | 32.85 | 33.34 | 32.72 | 33.33 | 1.792M |
| Nov 13, 2024 | 32.48 | 32.64 | 31.64 | 32.45 | 1.347M |
| Nov 12, 2024 | 33.61 | 33.79 | 32.27 | 32.31 | 1.473M |
| Nov 11, 2024 | 33.42 | 33.72 | 33.00 | 33.54 | 1.969M |
| Nov 08, 2024 | 32.97 | 33.71 | 32.46 | 33.61 | 2.560M |
| Nov 07, 2024 | 32.75 | 33.50 | 32.10 | 33.04 | 2.202M |
| Nov 06, 2024 | 32.26 | 33.25 | 32.10 | 32.84 | 2.931M |
| Nov 05, 2024 | 31.60 | 31.84 | 31.12 | 31.30 | 1.284M |
| Nov 04, 2024 | 31.40 | 31.97 | 31.26 | 31.60 | 1.422M |
| Nov 01, 2024 | 31.69 | 31.91 | 30.98 | 31.11 | 1.066M |
| Oct 31, 2024 | 31.84 | 31.99 | 31.44 | 31.48 | 1.139M |
| Oct 30, 2024 | 31.40 | 31.84 | 31.12 | 31.45 | 823534.0 |
| Oct 29, 2024 | 31.82 | 31.82 | 31.12 | 31.23 | 1.095M |
| Oct 28, 2024 | 31.82 | 32.09 | 31.54 | 31.86 | 1.226M |
| Oct 25, 2024 | 32.63 | 32.99 | 32.45 | 32.78 | 1.156M |
| Oct 24, 2024 | 32.72 | 32.84 | 32.06 | 32.41 | 1.267M |
| Oct 23, 2024 | 32.95 | 33.10 | 32.23 | 32.59 | 964475.0 |
| Oct 22, 2024 | 33.26 | 33.67 | 32.99 | 33.21 | 1.271M |
| Oct 21, 2024 | 33.40 | 33.45 | 32.71 | 33.10 | 2.032M |
| Oct 18, 2024 | 33.14 | 33.30 | 32.85 | 33.03 | 1.241M |
| Oct 17, 2024 | 32.63 | 33.22 | 32.59 | 33.14 | 1.298M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.68
Minimum
Mar 18 2020
50.73
Maximum
Nov 11 2022
30.26
Average
33.34
Median
Sep 23 2022
Price Benchmarks
| APA Corp | 22.44 |
| Evolution Petroleum Corp | 6.105 |
| Vital Energy | 32.80 |
| Talos Energy Inc | 11.57 |
| Houston American Energy Corp | 1.42 |
Price Related Metrics
| PE Ratio | 10.69 |
| PS Ratio | 1.591 |
| Price to Book Value | 0.9209 |
| Price to Free Cash Flow | 5.466 |
| Earnings Yield | 9.35% |
| Market Cap | 4.835B |
| Operating PE Ratio | 6.483 |
| Normalized PE Ratio | 9.624 |