Murphy Oil Corp. (MUR)
38.50
-0.33
(-0.85%)
USD |
NYSE |
Sep 11, 16:00
38.50
0.00 (0.00%)
Pre-Market: 20:00
Murphy Oil Price : 38.50 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 38.35 | 38.65 | 37.99 | 38.50 | 1.472M |
| Sep 10, 2026 | 39.14 | 39.37 | 37.75 | 38.83 | 1.990M |
| Sep 09, 2026 | 38.13 | 38.70 | 38.02 | 38.46 | 1.580M |
| Sep 08, 2026 | 37.38 | 38.30 | 37.24 | 37.58 | 1.555M |
| Sep 04, 2026 | 37.09 | 37.20 | 36.15 | 36.44 | 1.514M |
| Sep 03, 2026 | 37.69 | 37.94 | 37.06 | 37.32 | 1.178M |
| Sep 02, 2026 | 36.85 | 38.02 | 36.55 | 37.69 | 1.392M |
| Sep 01, 2026 | 37.23 | 37.63 | 36.73 | 37.60 | 1.242M |
| Aug 31, 2026 | 36.76 | 36.93 | 35.62 | 36.42 | 1.548M |
| Aug 28, 2026 | 36.17 | 36.17 | 35.20 | 35.63 | 1.123M |
| Aug 27, 2026 | 34.79 | 36.24 | 34.40 | 35.95 | 1.446M |
| Aug 26, 2026 | 34.10 | 35.16 | 33.79 | 34.69 | 890881.0 |
| Aug 25, 2026 | 35.00 | 35.53 | 34.60 | 34.62 | 1.296M |
| Aug 24, 2026 | 37.12 | 37.40 | 35.58 | 36.00 | 1.349M |
| Aug 21, 2026 | 38.34 | 38.54 | 37.35 | 37.41 | 1.430M |
| Aug 20, 2026 | 37.42 | 38.66 | 37.35 | 38.28 | 2.470M |
| Aug 19, 2026 | 35.58 | 36.90 | 35.53 | 36.87 | 2.429M |
| Aug 18, 2026 | 35.65 | 35.75 | 34.82 | 35.18 | 1.383M |
| Aug 17, 2026 | 34.31 | 34.91 | 33.91 | 34.82 | 2.427M |
| Aug 14, 2026 | 34.77 | 35.22 | 34.44 | 34.57 | 1.902M |
| Aug 13, 2026 | 34.55 | 34.95 | 34.36 | 34.79 | 1.297M |
| Aug 12, 2026 | 35.27 | 35.77 | 35.14 | 35.26 | 1.877M |
| Aug 11, 2026 | 35.32 | 36.15 | 34.66 | 35.72 | 1.645M |
| Aug 10, 2026 | 34.20 | 35.75 | 33.98 | 35.49 | 1.788M |
| Aug 07, 2026 | 32.69 | 34.33 | 32.54 | 33.37 | 2.230M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Devon Energy Corp. | 50.23 |
| Occidental Petroleum Corp. | 61.46 |
| ConocoPhillips | 137.35 |
| Talos Energy, Inc. | 17.68 |
| Chord Energy Corp. | 152.01 |
Price Related Metrics
| PE Ratio | 19.08 |
| PS Ratio | 1.857 |
| PEG Ratio | 4.073 |
| Price to Book Value | 1.050 |
| Price to Free Cash Flow | 18.15 |
| Earnings Yield | 5.24% |
| Market Cap | 5.519B |
| PEGY Ratio | 2.311 |
| Operating PE Ratio | 8.590 |
| Normalized PE Ratio | 15.05 |