Murphy Oil (MUR)

Add to Watchlists
Create an Alert
35.13 -0.61  -1.71% NYSE May 2, 21:55 Delayed 2m USD

Murphy Oil Price:

35.13 for May 2, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Murphy Oil Price Chart

Export Data
Save Image

Murphy Oil Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 29, 2016 35.97 36.66 34.16 35.74 5.648M
April 28, 2016 36.61 37.48 35.19 35.40 6.058M
April 27, 2016 35.29 36.45 35.21 36.24 5.786M
April 26, 2016 33.91 34.98 33.68 34.87 5.205M
April 25, 2016 33.27 33.58 32.49 33.51 5.461M
April 22, 2016 31.87 33.67 31.65 33.66 5.272M
April 21, 2016 31.72 32.19 31.23 31.63 4.928M
April 20, 2016 30.25 31.60 29.98 31.24 4.797M
April 19, 2016 29.57 30.61 29.19 30.47 3.845M
April 18, 2016 27.22 29.58 27.10 29.13 3.493M
April 15, 2016 28.44 29.04 28.04 28.49 3.679M
April 14, 2016 29.02 29.25 28.44 28.89 4.795M
April 13, 2016 28.96 29.51 27.74 28.82 6.677M
April 12, 2016 26.77 29.47 26.65 28.82 6.884M
April 11, 2016 26.05 26.93 25.91 26.31 4.009M
April 8, 2016 25.43 26.23 25.42 25.69 3.888M
April 7, 2016 24.25 24.68 23.85 24.44 4.249M
April 6, 2016 23.75 24.84 23.31 24.65 3.274M
April 5, 2016 23.50 24.27 23.29 23.49 4.613M
April 4, 2016 24.29 24.70 23.56 23.82 3.783M
April 1, 2016 24.52 24.65 23.82 24.26 4.107M
March 31, 2016 24.40 25.41 24.11 25.19 3.258M
March 30, 2016 25.25 25.44 24.12 24.42 2.556M
March 29, 2016 23.41 24.79 23.24 24.54 3.655M
March 28, 2016 24.32 24.38 23.36 24.09 3.118M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MUR Price Benchmarks

Companies
Marathon Oil 14.09
Occidental Petroleum 76.65
Southwestern Energy 13.43

MUR Price Range, Past 5 Years

Minimum 15.76 Feb 19 2016
Maximum 74.63 May 03 2011
Average 52.22

MUR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MUR", "price")
  • Last 5 data points: =YCS("MUR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.