Murphy Oil (MUR) Price: 44.34

Murphy Oil Corp. (MUR)

44.34 +1.97 (+4.65%) USD | NYSE | Oct 23, 16:00

44.35 +0.01 (+0.02%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	42.24	45.03	42.24	44.34	1.544M
Oct 22, 2026	43.75	43.75	41.16	42.37	1.783M
Oct 21, 2026	42.84	43.63	42.51	42.96	1.368M
Oct 20, 2026	43.10	43.40	41.84	43.09	1.619M
Oct 19, 2026	41.70	42.68	41.52	42.54	1.653M
Oct 16, 2026	40.28	41.96	40.26	41.74	1.533M
Oct 15, 2026	39.34	40.10	38.74	39.85	2.006M
Oct 14, 2026	39.52	39.65	39.00	39.31	2.976M
Oct 13, 2026	39.77	39.98	38.06	39.04	2.876M
Oct 12, 2026	39.40	39.79	38.76	39.38	1.236M
Oct 09, 2026	38.51	39.17	38.45	38.68	849479.0
Oct 08, 2026	38.26	38.76	37.97	38.60	1.350M
Oct 07, 2026	38.32	38.54	36.58	37.25	1.356M
Oct 06, 2026	38.19	38.51	37.68	37.79	1.206M
Oct 05, 2026	37.71	38.94	37.16	38.39	1.789M
Oct 02, 2026	36.82	37.94	36.48	37.66	1.135M
Oct 01, 2026	36.86	38.02	36.56	37.47	2.051M
Sep 30, 2026	36.13	37.17	36.03	37.02	1.804M
Sep 29, 2026	35.85	36.31	35.70	35.95	1.716M
Sep 28, 2026	37.08	37.12	36.34	36.65	1.501M
Sep 25, 2026	36.72	36.85	35.83	36.33	1.572M
Sep 24, 2026	36.77	37.62	36.25	37.38	1.790M
Sep 23, 2026	35.78	36.70	35.31	36.21	1.192M
Sep 22, 2026	35.51	36.23	35.26	35.38	1.225M
Sep 21, 2026	36.88	36.92	35.89	36.18	1.412M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks