Murphy Oil Corp (MUR)
44.24
-0.71
(-1.58%)
USD |
NYSE |
May 10, 16:00
44.24
0.00 (0.00%)
After-Hours: 20:00
Murphy Oil Price: 44.24 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 44.70 | 45.11 | 44.64 | 44.95 | 959003.0 |
| May 08, 2024 | 44.26 | 44.76 | 44.16 | 44.60 | 1.005M |
| May 07, 2024 | 44.41 | 45.19 | 44.41 | 44.74 | 1.428M |
| May 06, 2024 | 44.56 | 45.31 | 44.39 | 44.48 | 1.392M |
| May 03, 2024 | 44.43 | 44.56 | 43.74 | 44.15 | 1.693M |
| May 02, 2024 | 44.37 | 45.24 | 43.82 | 44.22 | 1.902M |
| May 01, 2024 | 44.69 | 44.87 | 43.68 | 44.18 | 1.689M |
| Apr 30, 2024 | 46.52 | 46.52 | 44.57 | 44.64 | 1.577M |
| Apr 29, 2024 | 46.37 | 46.90 | 46.37 | 46.83 | 1.948M |
| Apr 26, 2024 | 46.22 | 46.70 | 46.00 | 46.44 | 924407.0 |
| Apr 25, 2024 | 46.21 | 46.62 | 45.60 | 46.43 | 1.364M |
| Apr 24, 2024 | 45.76 | 46.28 | 45.56 | 46.22 | 986465.0 |
| Apr 23, 2024 | 45.85 | 46.49 | 45.36 | 46.16 | 1.405M |
| Apr 22, 2024 | 45.82 | 46.62 | 45.16 | 46.05 | 1.119M |
| Apr 19, 2024 | 45.24 | 46.14 | 45.14 | 45.99 | 1.307M |
| Apr 18, 2024 | 45.37 | 45.82 | 44.97 | 45.19 | 1.273M |
| Apr 17, 2024 | 46.02 | 46.42 | 45.17 | 45.28 | 1.165M |
| Apr 16, 2024 | 46.13 | 46.28 | 45.38 | 45.95 | 998914.0 |
| Apr 15, 2024 | 47.30 | 47.62 | 46.35 | 46.51 | 1.231M |
| Apr 12, 2024 | 48.07 | 48.64 | 46.84 | 47.04 | 1.262M |
| Apr 11, 2024 | 47.81 | 48.06 | 47.29 | 47.70 | 1.196M |
| Apr 10, 2024 | 47.50 | 48.32 | 47.28 | 48.11 | 1.594M |
| Apr 09, 2024 | 48.48 | 48.48 | 47.54 | 47.92 | 1.330M |
| Apr 08, 2024 | 48.95 | 49.14 | 48.16 | 48.18 | 1.019M |
| Apr 05, 2024 | 48.46 | 49.10 | 48.25 | 48.97 | 1.235M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.68
Minimum
Mar 18 2020
50.73
Maximum
Nov 11 2022
28.66
Average
27.67
Median
Jan 03 2022
Price Benchmarks
| Devon Energy Corp | 50.10 |
| Exxon Mobil Corp | 117.96 |
| EOG Resources Inc | 130.10 |
| Coterra Energy Inc | 28.08 |
| Diamondback Energy Inc | 202.20 |
Price Related Metrics
| PE Ratio | 12.32 |
| PS Ratio | 2.025 |
| Price to Book Value | 1.273 |
| Price to Free Cash Flow | 7.991 |
| Earnings Yield | 8.11% |
| Market Cap | 6.750B |
| Operating PE Ratio | 7.148 |
| Normalized PE Ratio | 11.26 |