Murphy Oil (MUR)

Add to Watchlists
Create an Alert
30.69 -0.35  -1.13% NYSE May 27, 20:00 Delayed 2m USD

Murphy Oil Price:

30.69 for May 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Murphy Oil Price Chart

Export Data
Save Image

Murphy Oil Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2016 30.72 30.85 30.12 30.69 2.567M
May 26, 2016 31.85 32.09 30.64 31.04 3.055M
May 25, 2016 30.50 31.47 30.42 31.40 3.748M
May 24, 2016 29.90 30.59 29.42 30.26 2.809M
May 23, 2016 29.09 29.83 28.84 29.64 2.525M
May 20, 2016 29.50 29.99 28.87 29.40 3.219M
May 19, 2016 28.40 29.65 28.13 29.38 3.536M
May 18, 2016 29.66 30.14 28.61 28.90 3.744M
May 17, 2016 30.11 30.64 29.60 29.81 4.309M
May 16, 2016 29.95 30.69 29.88 30.07 3.322M
May 13, 2016 29.94 30.55 29.03 29.14 3.218M
May 12, 2016 30.49 31.40 29.83 30.35 5.140M
May 11, 2016 29.63 30.96 28.80 30.38 4.057M
May 10, 2016 29.06 30.17 28.95 29.91 3.863M
May 9, 2016 29.81 29.88 28.26 28.84 5.341M
May 6, 2016 29.76 31.19 29.76 30.34 5.017M
May 5, 2016 33.14 33.44 29.92 30.26 9.783M
May 4, 2016 34.11 34.34 31.94 32.81 5.404M
May 3, 2016 34.25 34.29 32.95 33.43 5.212M
May 2, 2016 35.77 35.94 33.90 35.14 4.909M
April 29, 2016 35.97 36.66 34.16 35.74 5.648M
April 28, 2016 36.61 37.48 35.19 35.40 6.058M
April 27, 2016 35.29 36.45 35.21 36.24 5.786M
April 26, 2016 33.91 34.98 33.68 34.87 5.205M
April 25, 2016 33.27 33.58 32.49 33.51 5.461M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MUR Price Benchmarks

Companies
Chesapeake Energy 4.16
Whiting Petroleum 12.02
Diamondback Energy 92.86

MUR Price Range, Past 5 Years

Minimum 15.76 Feb 19 2016
Maximum 71.84 Aug 01 2013
Average 51.65

MUR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MUR", "price")
  • Last 5 data points: =YCS("MUR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.