Kosmos Energy Ltd (KOS)
5.95
+0.12
(+2.06%)
USD |
NYSE |
Apr 24, 16:00
5.955
0.00 (0.00%)
After-Hours: 20:00
Kosmos Energy Price: 5.95 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 5.82 | 5.98 | 5.75 | 5.95 | 3.624M |
Apr 23, 2024 | 5.86 | 5.92 | 5.81 | 5.83 | 3.824M |
Apr 22, 2024 | 5.94 | 5.995 | 5.84 | 5.87 | 4.201M |
Apr 19, 2024 | 6.03 | 6.135 | 5.98 | 5.98 | 3.590M |
Apr 18, 2024 | 6.09 | 6.23 | 6.02 | 6.06 | 4.969M |
Apr 17, 2024 | 6.07 | 6.185 | 6.009 | 6.06 | 3.927M |
Apr 16, 2024 | 5.99 | 6.14 | 5.89 | 6.09 | 8.194M |
Apr 15, 2024 | 6.18 | 6.245 | 5.99 | 6.05 | 6.685M |
Apr 12, 2024 | 6.40 | 6.58 | 6.13 | 6.20 | 6.580M |
Apr 11, 2024 | 6.36 | 6.41 | 6.18 | 6.33 | 7.318M |
Apr 10, 2024 | 6.08 | 6.33 | 6.04 | 6.32 | 9.929M |
Apr 09, 2024 | 5.95 | 6.24 | 5.90 | 6.22 | 19.83M |
Apr 08, 2024 | 5.93 | 6.17 | 5.90 | 5.91 | 15.13M |
Apr 05, 2024 | 6.00 | 6.02 | 5.86 | 5.87 | 6.614M |
Apr 04, 2024 | 5.82 | 6.00 | 5.71 | 5.98 | 8.148M |
Apr 03, 2024 | 5.88 | 5.93 | 5.55 | 5.81 | 14.43M |
Apr 02, 2024 | 5.91 | 5.93 | 5.77 | 5.88 | 4.641M |
Apr 01, 2024 | 6.00 | 6.00 | 5.784 | 5.86 | 7.360M |
Mar 28, 2024 | 6.00 | 6.05 | 5.88 | 5.96 | 8.118M |
Mar 27, 2024 | 5.61 | 5.96 | 5.58 | 5.89 | 9.139M |
Mar 26, 2024 | 5.97 | 6.009 | 5.60 | 5.66 | 11.20M |
Mar 25, 2024 | 5.87 | 6.01 | 5.87 | 5.94 | 4.979M |
Mar 22, 2024 | 5.87 | 5.91 | 5.73 | 5.81 | 6.083M |
Mar 21, 2024 | 6.03 | 6.07 | 5.86 | 5.88 | 8.942M |
Mar 20, 2024 | 5.93 | 6.05 | 5.90 | 6.05 | 10.02M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.5292
Minimum
Mar 19 2020
8.55
Maximum
Feb 27 2023
4.872
Average
5.77
Median
Jul 26 2022
Price Benchmarks
Ranger Energy Services Inc | 10.37 |
Halliburton Co | 38.72 |
Martin Midstream Partners LP | 2.73 |
Dawson Geophysical Co | 1.54 |
Barnwell Industries Inc | 2.71 |
Price Related Metrics
PE Ratio | 13.53 |
PS Ratio | 1.684 |
Price to Book Value | 2.720 |
Earnings Yield | 7.39% |
Market Cap | 2.808B |
Operating PE Ratio | 3.986 |
Normalized PE Ratio | 7.371 |