Kosmos Energy (KOS) Price: 2.19

Kosmos Energy Ltd. (KOS)

2.19 +0.15 (+7.35%) USD | NYSE | Nov 12, 16:00

2.19 0.00 (0.00%) Pre-Market: 08:07

Price Chart

Historical Price Data

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	2.07	2.23	2.025	2.19	14.31M
Nov 11, 2026	2.16	2.17	2.04	2.04	18.72M
Nov 10, 2026	2.01	2.13	1.97	2.11	18.71M
Nov 09, 2026	2.055	2.15	2.033	2.07	16.72M
Nov 06, 2026	2.215	2.24	2.10	2.11	15.56M
Nov 05, 2026	2.27	2.32	2.12	2.20	20.38M
Nov 04, 2026	2.495	2.50	2.17	2.25	27.60M
Nov 03, 2026	2.42	2.61	2.32	2.59	24.22M
Nov 02, 2026	2.545	2.595	2.38	2.47	39.41M
Oct 30, 2026	2.685	2.90	2.675	2.85	26.19M
Oct 29, 2026	2.74	2.77	2.66	2.68	12.98M
Oct 28, 2026	2.75	2.815	2.75	2.76	14.71M
Oct 27, 2026	2.86	2.86	2.74	2.77	14.09M
Oct 26, 2026	2.82	2.95	2.82	2.85	20.00M
Oct 23, 2026	2.76	2.93	2.745	2.87	17.49M
Oct 22, 2026	2.72	2.80	2.67	2.70	12.90M
Oct 21, 2026	2.72	2.72	2.61	2.70	14.87M
Oct 20, 2026	2.83	2.835	2.67	2.76	9.099M
Oct 19, 2026	2.76	2.84	2.76	2.79	12.19M
Oct 16, 2026	2.71	2.81	2.65	2.78	11.25M
Oct 15, 2026	2.74	2.74	2.60	2.68	8.712M
Oct 14, 2026	2.805	2.815	2.69	2.71	10.32M
Oct 13, 2026	2.75	2.82	2.715	2.78	7.535M
Oct 12, 2026	2.70	2.78	2.66	2.72	10.08M
Oct 09, 2026	2.71	2.74	2.62	2.64	8.931M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks