Kosmos Energy Ltd. (KOS)
3.02
+0.08
(+2.72%)
USD |
NYSE |
Sep 11, 16:00
3.07
+0.05
(+1.66%)
Pre-Market: 04:16
Kosmos Energy Price : 3.02 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 2.89 | 3.038 | 2.89 | 3.02 | 13.03M |
| Sep 10, 2026 | 2.94 | 3.00 | 2.87 | 2.94 | 10.43M |
| Sep 09, 2026 | 2.96 | 2.96 | 2.83 | 2.87 | 10.09M |
| Sep 08, 2026 | 2.89 | 2.92 | 2.795 | 2.85 | 7.633M |
| Sep 04, 2026 | 2.77 | 2.80 | 2.68 | 2.78 | 14.31M |
| Sep 03, 2026 | 2.95 | 2.951 | 2.81 | 2.82 | 8.851M |
| Sep 02, 2026 | 2.90 | 3.00 | 2.88 | 2.93 | 10.17M |
| Sep 01, 2026 | 2.93 | 2.98 | 2.85 | 2.95 | 11.71M |
| Aug 31, 2026 | 2.90 | 2.91 | 2.80 | 2.86 | 10.07M |
| Aug 28, 2026 | 2.84 | 2.87 | 2.73 | 2.76 | 10.50M |
| Aug 27, 2026 | 2.82 | 2.91 | 2.75 | 2.87 | 9.357M |
| Aug 26, 2026 | 2.65 | 2.80 | 2.59 | 2.78 | 12.41M |
| Aug 25, 2026 | 2.745 | 2.79 | 2.683 | 2.73 | 9.431M |
| Aug 24, 2026 | 2.90 | 2.95 | 2.82 | 2.86 | 11.44M |
| Aug 21, 2026 | 3.02 | 3.06 | 2.94 | 2.96 | 14.95M |
| Aug 20, 2026 | 2.91 | 3.04 | 2.87 | 3.02 | 22.09M |
| Aug 19, 2026 | 2.76 | 2.865 | 2.73 | 2.82 | 16.59M |
| Aug 18, 2026 | 2.69 | 2.75 | 2.58 | 2.74 | 14.25M |
| Aug 17, 2026 | 2.57 | 2.62 | 2.50 | 2.60 | 7.436M |
| Aug 14, 2026 | 2.54 | 2.61 | 2.53 | 2.54 | 7.730M |
| Aug 13, 2026 | 2.45 | 2.54 | 2.40 | 2.53 | 7.487M |
| Aug 12, 2026 | 2.51 | 2.53 | 2.47 | 2.51 | 7.400M |
| Aug 11, 2026 | 2.49 | 2.58 | 2.48 | 2.56 | 6.789M |
| Aug 10, 2026 | 2.55 | 2.58 | 2.50 | 2.51 | 11.95M |
| Aug 07, 2026 | 2.43 | 2.585 | 2.40 | 2.48 | 10.39M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SM Energy Co. | 38.10 |
| APA Corp. | 44.73 |
| ConocoPhillips | 137.35 |
| W&T Offshore, Inc. | 4.11 |
| Devon Energy Corp. | 50.23 |
Price Related Metrics
| PS Ratio | 0.9464 |
| PEG Ratio | -0.01 |
| Price to Book Value | 2.544 |
| Earnings Yield | -39.35% |
| Market Cap | 1.793B |
| PEGY Ratio | -0.01 |
| Operating PE Ratio | 7.610 |