Kosmos Energy Ltd. (KOS)
2.855
-0.10
(-3.55%)
USD |
NYSE |
Aug 24, 16:00
2.855
0.00 (0.00%)
After-Hours: 20:00
Kosmos Energy Price : 2.855 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 3.02 | 3.06 | 2.94 | 2.96 | 14.95M |
| Aug 20, 2026 | 2.91 | 3.04 | 2.87 | 3.02 | 22.09M |
| Aug 19, 2026 | 2.76 | 2.865 | 2.73 | 2.82 | 16.59M |
| Aug 18, 2026 | 2.69 | 2.75 | 2.58 | 2.74 | 14.25M |
| Aug 17, 2026 | 2.57 | 2.62 | 2.50 | 2.60 | 7.436M |
| Aug 14, 2026 | 2.54 | 2.61 | 2.53 | 2.54 | 7.730M |
| Aug 13, 2026 | 2.45 | 2.54 | 2.40 | 2.53 | 7.487M |
| Aug 12, 2026 | 2.51 | 2.53 | 2.47 | 2.51 | 7.400M |
| Aug 11, 2026 | 2.49 | 2.58 | 2.48 | 2.56 | 6.789M |
| Aug 10, 2026 | 2.55 | 2.58 | 2.50 | 2.51 | 11.95M |
| Aug 07, 2026 | 2.43 | 2.585 | 2.40 | 2.48 | 10.39M |
| Aug 06, 2026 | 2.42 | 2.54 | 2.38 | 2.47 | 14.66M |
| Aug 05, 2026 | 2.39 | 2.42 | 2.31 | 2.35 | 19.11M |
| Aug 04, 2026 | 2.40 | 2.43 | 2.32 | 2.42 | 17.03M |
| Aug 03, 2026 | 2.55 | 2.61 | 2.480 | 2.53 | 16.33M |
| Jul 31, 2026 | 2.58 | 2.705 | 2.57 | 2.69 | 16.41M |
| Jul 30, 2026 | 2.44 | 2.58 | 2.395 | 2.56 | 16.02M |
| Jul 29, 2026 | 2.49 | 2.50 | 2.39 | 2.48 | 14.27M |
| Jul 28, 2026 | 2.43 | 2.475 | 2.30 | 2.34 | 12.70M |
| Jul 27, 2026 | 2.44 | 2.56 | 2.42 | 2.44 | 10.26M |
| Jul 24, 2026 | 2.65 | 2.725 | 2.59 | 2.63 | 13.28M |
| Jul 23, 2026 | 2.76 | 2.79 | 2.67 | 2.74 | 14.19M |
| Jul 22, 2026 | 2.50 | 2.670 | 2.50 | 2.65 | 17.10M |
| Jul 21, 2026 | 2.32 | 2.44 | 2.30 | 2.42 | 13.04M |
| Jul 20, 2026 | 2.22 | 2.37 | 2.22 | 2.30 | 11.28M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ConocoPhillips | 133.34 |
| Occidental Petroleum Corp. | 60.12 |
| SM Energy Co. | 36.45 |
| APA Corp. | 42.96 |
| Devon Energy Corp. | 48.22 |
Price Related Metrics
| PS Ratio | 0.8947 |
| PEG Ratio | -0.0095 |
| Price to Book Value | 2.405 |
| Earnings Yield | -41.63% |
| Market Cap | 1.695B |
| PEGY Ratio | -0.0095 |
| Operating PE Ratio | 7.195 |