Kosmos Energy Ltd (KOS)
4.00
+0.10
(+2.56%)
USD |
NYSE |
Nov 21, 16:00
4.005
0.00 (0.00%)
After-Hours: 20:00
Kosmos Energy Price: 4.00 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 3.95 | 4.07 | 3.94 | 4.00 | 4.015M |
| Nov 20, 2024 | 3.91 | 3.985 | 3.845 | 3.90 | 4.363M |
| Nov 19, 2024 | 3.90 | 3.98 | 3.85 | 3.91 | 6.504M |
| Nov 18, 2024 | 3.98 | 4.11 | 3.915 | 4.04 | 5.821M |
| Nov 15, 2024 | 4.11 | 4.20 | 3.87 | 3.89 | 10.12M |
| Nov 14, 2024 | 3.91 | 4.215 | 3.91 | 4.11 | 13.38M |
| Nov 13, 2024 | 3.84 | 3.98 | 3.765 | 3.89 | 15.73M |
| Nov 12, 2024 | 3.81 | 3.92 | 3.72 | 3.85 | 12.85M |
| Nov 11, 2024 | 3.61 | 3.85 | 3.575 | 3.82 | 10.71M |
| Nov 08, 2024 | 3.60 | 3.64 | 3.49 | 3.62 | 10.35M |
| Nov 07, 2024 | 3.81 | 3.81 | 3.61 | 3.62 | 7.760M |
| Nov 06, 2024 | 3.89 | 4.01 | 3.645 | 3.80 | 11.89M |
| Nov 05, 2024 | 3.59 | 3.795 | 3.554 | 3.71 | 9.498M |
| Nov 04, 2024 | 3.65 | 3.750 | 3.55 | 3.62 | 12.60M |
| Nov 01, 2024 | 3.83 | 3.89 | 3.655 | 3.68 | 9.715M |
| Oct 31, 2024 | 3.86 | 3.90 | 3.71 | 3.76 | 8.161M |
| Oct 30, 2024 | 3.82 | 3.90 | 3.80 | 3.82 | 4.427M |
| Oct 29, 2024 | 3.95 | 3.975 | 3.78 | 3.79 | 7.474M |
| Oct 28, 2024 | 3.99 | 4.06 | 3.93 | 3.98 | 8.225M |
| Oct 25, 2024 | 4.07 | 4.17 | 4.01 | 4.17 | 8.967M |
| Oct 24, 2024 | 4.05 | 4.075 | 3.90 | 4.02 | 8.386M |
| Oct 23, 2024 | 4.07 | 4.09 | 3.92 | 3.98 | 5.952M |
| Oct 22, 2024 | 4.28 | 4.322 | 4.08 | 4.08 | 6.083M |
| Oct 21, 2024 | 4.29 | 4.34 | 4.17 | 4.24 | 4.184M |
| Oct 18, 2024 | 4.22 | 4.26 | 4.134 | 4.22 | 5.429M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.5292
Minimum
Mar 19 2020
8.55
Maximum
Feb 27 2023
4.723
Average
5.40
Median
Feb 12 2020
Price Benchmarks
| Archrock Inc | 25.74 |
| Flotek Industries Inc | 8.06 |
| KLX Energy Services Holdings Inc | 6.12 |
| Barnwell Industries Inc | 1.69 |
| CKX Lands Inc | 12.51 |
Price Related Metrics
| PE Ratio | 9.091 |
| PS Ratio | 1.079 |
| PEG Ratio | 0.047 |
| Price to Book Value | 1.577 |
| Earnings Yield | 11.00% |
| Market Cap | 1.888B |
| PEGY Ratio | 0.047 |
| Operating PE Ratio | 2.627 |
| Normalized PE Ratio | 5.089 |