Kosmos Energy (KOS) Price: 2.87

Kosmos Energy Ltd. (KOS)

2.87 +0.17 (+6.30%) USD | NYSE | Oct 23, 16:00

2.875 0.00 (0.00%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	2.76	2.93	2.745	2.87	17.49M
Oct 22, 2026	2.72	2.80	2.67	2.70	12.90M
Oct 21, 2026	2.72	2.72	2.61	2.70	14.87M
Oct 20, 2026	2.83	2.835	2.67	2.76	9.099M
Oct 19, 2026	2.76	2.84	2.76	2.79	12.19M
Oct 16, 2026	2.71	2.81	2.65	2.78	11.25M
Oct 15, 2026	2.74	2.74	2.60	2.68	8.712M
Oct 14, 2026	2.805	2.815	2.69	2.71	10.32M
Oct 13, 2026	2.75	2.82	2.715	2.78	7.535M
Oct 12, 2026	2.70	2.78	2.66	2.72	10.08M
Oct 09, 2026	2.71	2.74	2.62	2.64	8.931M
Oct 08, 2026	2.69	2.75	2.64	2.69	12.18M
Oct 07, 2026	2.64	2.70	2.55	2.59	11.77M
Oct 06, 2026	2.54	2.640	2.47	2.60	16.32M
Oct 05, 2026	2.515	2.63	2.431	2.52	16.83M
Oct 02, 2026	2.54	2.565	2.465	2.51	11.98M
Oct 01, 2026	2.55	2.629	2.485	2.58	13.73M
Sep 30, 2026	2.56	2.60	2.43	2.54	16.15M
Sep 29, 2026	2.52	2.66	2.50	2.58	11.58M
Sep 28, 2026	2.70	2.728	2.56	2.58	17.89M
Sep 25, 2026	2.72	2.75	2.61	2.65	11.86M
Sep 24, 2026	2.70	2.85	2.685	2.79	11.85M
Sep 23, 2026	2.615	2.69	2.55	2.65	16.47M
Sep 22, 2026	2.55	2.63	2.52	2.57	14.25M
Sep 21, 2026	2.625	2.66	2.58	2.63	12.66M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks