Kosmos Energy (KOS) Price: 2.51

Kosmos Energy Ltd. (KOS)

2.51 -0.07 (-2.71%) USD | NYSE | Oct 02, 16:00

2.505 0.00 (0.00%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	2.54	2.565	2.465	2.51	11.98M
Oct 01, 2026	2.55	2.629	2.485	2.58	13.73M
Sep 30, 2026	2.56	2.60	2.43	2.54	16.15M
Sep 29, 2026	2.52	2.66	2.50	2.58	11.58M
Sep 28, 2026	2.70	2.728	2.56	2.58	17.89M
Sep 25, 2026	2.72	2.75	2.61	2.65	11.86M
Sep 24, 2026	2.70	2.85	2.685	2.79	11.85M
Sep 23, 2026	2.615	2.69	2.55	2.65	16.47M
Sep 22, 2026	2.55	2.63	2.52	2.57	14.25M
Sep 21, 2026	2.625	2.66	2.58	2.63	12.66M
Sep 18, 2026	2.87	2.87	2.72	2.73	15.78M
Sep 17, 2026	2.82	2.889	2.81	2.84	9.027M
Sep 16, 2026	2.98	3.00	2.85	2.87	16.34M
Sep 15, 2026	2.96	3.10	2.945	3.09	13.97M
Sep 14, 2026	3.12	3.15	2.89	2.92	16.27M
Sep 11, 2026	2.89	3.038	2.89	3.02	13.03M
Sep 10, 2026	2.94	3.00	2.87	2.94	10.43M
Sep 09, 2026	2.96	2.96	2.83	2.87	10.09M
Sep 08, 2026	2.89	2.92	2.795	2.85	7.633M
Sep 04, 2026	2.77	2.80	2.68	2.78	14.31M
Sep 03, 2026	2.95	2.951	2.81	2.82	8.851M
Sep 02, 2026	2.90	3.00	2.88	2.93	10.17M
Sep 01, 2026	2.93	2.98	2.85	2.95	11.71M
Aug 31, 2026	2.90	2.91	2.80	2.86	10.07M
Aug 28, 2026	2.84	2.87	2.73	2.76	10.50M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks