National Asset Recovery Corp (REPO)

0.0166 0.00 (0.00%) USD  |  OTCM  |  Nov 21, 11:08
More

National Asset Recovery Price: 0.0166 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 0.0134 0.0134 0.0134 0.0134 1111.00
Nov 19, 2024 0.0136 0.0136 0.0133 0.0133 2135.00
Nov 18, 2024 0.0134 0.0134 0.0134 0.0134 0.000
Nov 15, 2024 0.0134 0.0134 0.0134 0.0134 0.000
Nov 14, 2024 0.0134 0.0134 0.0134 0.0134 0.000
Nov 13, 2024 0.0134 0.0134 0.0134 0.0134 0.000
Nov 12, 2024 0.0134 0.0134 0.0134 0.0134 0.000
Nov 11, 2024 0.0216 0.0216 0.0134 0.0134 6200.00
Nov 08, 2024 0.0136 0.0136 0.0136 0.0136 0.000
Nov 07, 2024 0.0136 0.0136 0.0136 0.0136 0.000
Nov 06, 2024 0.0136 0.0136 0.0136 0.0136 0.000
Nov 05, 2024 0.0136 0.0136 0.0136 0.0136 0.000
Nov 04, 2024 0.0136 0.0136 0.0136 0.0136 0.000
Nov 01, 2024 0.0136 0.0136 0.0136 0.0136 0.000
Oct 31, 2024 0.0175 0.0175 0.0136 0.0136 12760.00
Oct 30, 2024 0.0146 0.0146 0.0146 0.0146 1000.00
Oct 29, 2024 0.0175 0.0175 0.0175 0.0175 0.000
Oct 28, 2024 0.0175 0.0175 0.0175 0.0175 200.00
Oct 25, 2024 0.03 0.03 0.0146 0.0146 9250.00
Oct 24, 2024 0.0133 0.0133 0.0133 0.0133 0.000
Oct 23, 2024 0.0133 0.0133 0.0133 0.0133 0.000
Oct 22, 2024 0.0133 0.0133 0.0133 0.0133 0.000
Oct 21, 2024 0.025 0.025 0.0133 0.0133 15550.00
Oct 18, 2024 0.0214 0.0214 0.0214 0.0214 0.000
Oct 17, 2024 0.0214 0.0214 0.0214 0.0214 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0046
Minimum
Mar 16 2020
0.3299
Maximum
Jun 29 2021
0.0378
Average
0.03
Median
Apr 02 2020

Price Benchmarks

Global Payments Inc 116.34
Performant Financial Corp 3.08
TOMI Environmental Solutions Inc 0.7293
Avalon Holdings Corp 3.23
Compx International Inc 27.91

Price Related Metrics

Market Cap 2.749M