PepGen (PEPG) Price: 4.36

PepGen Inc. (PEPG)

4.36 -0.68 (-13.49%) USD | NASDAQ | Nov 13, 16:00

4.40 +0.04 (+0.92%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	5.08	5.08	4.34	4.36	5.920M
Nov 12, 2026	5.26	5.35	4.84	5.04	12.09M
Nov 11, 2026	5.40	5.90	5.105	5.26	16.01M
Nov 10, 2026	5.545	6.45	4.42	4.61	106.52M
Nov 09, 2026	2.52	2.52	2.280	2.39	1.376M
Nov 06, 2026	2.33	2.52	2.33	2.47	998249.0
Nov 05, 2026	2.55	2.55	2.22	2.32	958766.0
Nov 04, 2026	2.53	2.69	2.375	2.45	1.801M
Nov 03, 2026	2.36	2.485	2.36	2.46	613447.0
Nov 02, 2026	2.39	2.467	2.305	2.35	565915.0
Oct 30, 2026	2.40	2.405	2.22	2.36	1.129M
Oct 29, 2026	2.54	2.62	2.40	2.41	770037.0
Oct 28, 2026	2.58	2.64	2.485	2.53	767843.0
Oct 27, 2026	2.49	2.62	2.47	2.60	1.332M
Oct 26, 2026	2.51	2.675	2.460	2.49	906889.0
Oct 23, 2026	2.68	2.80	2.44	2.52	1.162M
Oct 22, 2026	2.71	2.83	2.65	2.70	1.042M
Oct 21, 2026	2.89	2.990	2.72	2.72	1.174M
Oct 20, 2026	2.66	2.94	2.62	2.87	2.769M
Oct 19, 2026	2.55	2.73	2.495	2.70	1.083M
Oct 16, 2026	2.56	2.69	2.50	2.60	1.203M
Oct 15, 2026	2.30	2.60	2.30	2.53	764202.0
Oct 14, 2026	2.44	2.49	2.26	2.32	917348.0
Oct 13, 2026	2.48	2.60	2.41	2.50	1.218M
Oct 12, 2026	2.61	2.61	2.48	2.49	315769.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks