RenX Enterprises Corp. (RENX)
1.96
-0.19
(-8.84%)
USD |
NASDAQ |
Sep 04, 16:00
1.95
-0.01
(-0.51%)
After-Hours: 20:00
RenX Enterprises Price : 1.96 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 2.150 | 2.165 | 1.95 | 1.96 | 139783.0 |
| Sep 03, 2026 | 2.06 | 2.19 | 2.06 | 2.15 | 48347.00 |
| Sep 02, 2026 | 2.04 | 2.175 | 2.01 | 2.14 | 107654.0 |
| Sep 01, 2026 | 1.98 | 2.08 | 1.935 | 2.06 | 221368.0 |
| Aug 31, 2026 | 2.04 | 2.09 | 1.98 | 1.98 | 118660.0 |
| Aug 28, 2026 | 2.07 | 2.07 | 1.99 | 2.005 | 61842.00 |
| Aug 27, 2026 | 2.05 | 2.05 | 1.950 | 2.05 | 60968.00 |
| Aug 26, 2026 | 2.05 | 2.090 | 1.952 | 2.02 | 69502.00 |
| Aug 25, 2026 | 2.04 | 2.04 | 1.95 | 1.98 | 40122.00 |
| Aug 24, 2026 | 2.00 | 2.090 | 1.918 | 1.97 | 104261.0 |
| Aug 21, 2026 | 2.00 | 2.00 | 1.89 | 1.93 | 117923.0 |
| Aug 20, 2026 | 1.92 | 2.000 | 1.87 | 1.97 | 76869.00 |
| Aug 19, 2026 | 1.91 | 2.025 | 1.90 | 1.97 | 131962.0 |
| Aug 18, 2026 | 1.76 | 1.91 | 1.76 | 1.89 | 56171.00 |
| Aug 17, 2026 | 1.90 | 1.94 | 1.74 | 1.78 | 421865.0 |
| Aug 14, 2026 | 1.91 | 1.955 | 1.87 | 1.88 | 26306.00 |
| Aug 13, 2026 | 2.01 | 2.03 | 1.93 | 2.00 | 64049.00 |
| Aug 12, 2026 | 1.95 | 2.03 | 1.95 | 2.00 | 33680.00 |
| Aug 11, 2026 | 2.00 | 2.09 | 1.960 | 1.97 | 58517.00 |
| Aug 10, 2026 | 1.90 | 2.004 | 1.86 | 1.91 | 30229.00 |
| Aug 07, 2026 | 1.90 | 2.12 | 1.90 | 1.95 | 63881.00 |
| Aug 06, 2026 | 2.00 | 2.10 | 1.85 | 1.92 | 94076.00 |
| Aug 05, 2026 | 2.045 | 2.045 | 1.960 | 1.97 | 9610.00 |
| Aug 04, 2026 | 1.93 | 2.08 | 1.93 | 2.02 | 43682.00 |
| Aug 03, 2026 | 1.93 | 2.08 | 1.890 | 1.98 | 20040.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| American Realty Investors, Inc. | 15.60 |
| AMREP Corp. | 23.14 |
| CBRE Group, Inc. | 147.85 |
| Comstock Holding Cos., Inc. | 21.15 |
| CKX Lands, Inc. | 11.12 |
Price Related Metrics
| PS Ratio | 0.1843 |
| Price to Book Value | 0.7275 |
| Earnings Yield | -1.94K% |
| Market Cap | 5.123M |