Harbor Energy Transition Strategy ETF (RENW)
12.90
-0.04
(-0.31%)
USD |
NYSEARCA |
May 03, 16:00
RENW Price: 12.90 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 12.92 | 12.92 | 12.90 | 12.90 | 416.00 |
| May 02, 2024 | 12.75 | 12.97 | 12.60 | 12.94 | 7747.00 |
| May 01, 2024 | 12.62 | 12.62 | 12.62 | 12.62 | 6.000 |
| Apr 30, 2024 | 12.72 | 12.72 | 12.72 | 12.72 | 69.00 |
| Apr 29, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 16.00 |
| Apr 26, 2024 | 12.72 | 12.72 | 12.72 | 12.72 | 25.00 |
| Apr 25, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 46.00 |
| Apr 24, 2024 | 12.66 | 12.66 | 12.66 | 12.66 | 93.00 |
| Apr 23, 2024 | 12.68 | 12.68 | 12.68 | 12.68 | 153.00 |
| Apr 22, 2024 | 12.78 | 12.78 | 12.78 | 12.78 | 170.00 |
| Apr 19, 2024 | 13.04 | 13.06 | 12.94 | 12.94 | 506.00 |
| Apr 18, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 40.00 |
| Apr 17, 2024 | 12.96 | 12.96 | 12.85 | 12.85 | 655.00 |
| Apr 16, 2024 | 13.07 | 13.07 | 13.07 | 13.07 | 183.00 |
| Apr 15, 2024 | 12.75 | 12.86 | 12.75 | 12.86 | 286.00 |
| Apr 12, 2024 | 12.83 | 12.83 | 12.83 | 12.83 | 196.00 |
| Apr 11, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 151.00 |
| Apr 10, 2024 | 12.47 | 12.47 | 12.41 | 12.41 | 387.00 |
| Apr 09, 2024 | 12.48 | 12.48 | 12.48 | 12.48 | 48.00 |
| Apr 08, 2024 | 12.36 | 12.36 | 12.36 | 12.36 | 15.00 |
| Apr 05, 2024 | 12.18 | 12.19 | 12.18 | 12.19 | 119.00 |
| Apr 04, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 0.000 |
| Apr 03, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 0.000 |
| Apr 02, 2024 | 11.97 | 11.97 | 11.92 | 11.92 | 126.00 |
| Apr 01, 2024 | 11.92 | 11.96 | 11.92 | 11.96 | 415.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.04
Minimum
Feb 20 2024
23.93
Maximum
Aug 26 2022
16.11
Average
15.36
Median
Jul 24 2023