iPath® Bloomberg Copper SubTR ETN (JJCTF)
41.01
0.00 (0.00%)
USD |
OTCM |
Sep 22, 16:00
JJCTF Price: 41.01 for Sept. 22, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2023 | 41.01 | 41.01 | 41.01 | 41.01 | 0.000 |
| Sep 21, 2023 | 41.01 | 41.01 | 41.01 | 41.01 | 0.000 |
| Sep 20, 2023 | 41.01 | 41.01 | 41.01 | 41.01 | 0.000 |
| Sep 19, 2023 | 41.01 | 41.01 | 41.01 | 41.01 | 0.000 |
| Sep 18, 2023 | 41.01 | 41.01 | 41.01 | 41.01 | 100.00 |
| Sep 15, 2023 | 42.00 | 42.00 | 42.00 | 42.00 | 0.000 |
| Sep 14, 2023 | 42.00 | 42.00 | 42.00 | 42.00 | 0.000 |
| Sep 13, 2023 | 42.00 | 42.00 | 42.00 | 42.00 | 500.00 |
| Sep 12, 2023 | 42.00 | 42.00 | 42.00 | 42.00 | 0.000 |
| Sep 11, 2023 | 42.00 | 42.00 | 42.00 | 42.00 | 0.000 |
| Sep 08, 2023 | 42.00 | 42.00 | 42.00 | 42.00 | 100.00 |
| Sep 07, 2023 | 43.00 | 43.00 | 43.00 | 43.00 | 0.000 |
| Sep 06, 2023 | 43.00 | 43.00 | 43.00 | 43.00 | 110.00 |
| Sep 05, 2023 | 40.05 | 40.05 | 40.05 | 40.05 | 0.000 |
| Sep 01, 2023 | 40.05 | 40.05 | 40.05 | 40.05 | 0.000 |
| Aug 31, 2023 | 40.05 | 40.05 | 40.05 | 40.05 | 204.00 |
| Aug 30, 2023 | 40.00 | 40.00 | 40.00 | 40.00 | 0.000 |
| Aug 29, 2023 | 40.00 | 40.00 | 40.00 | 40.00 | 0.000 |
| Aug 28, 2023 | 40.00 | 40.00 | 40.00 | 40.00 | 0.000 |
| Aug 25, 2023 | 40.00 | 40.00 | 40.00 | 40.00 | 0.000 |
| Aug 24, 2023 | 40.00 | 40.00 | 40.00 | 40.00 | 0.000 |
| Aug 23, 2023 | 40.00 | 40.00 | 40.00 | 40.00 | 190.00 |
| Aug 22, 2023 | 37.97 | 37.97 | 37.97 | 37.97 | 0.000 |
| Aug 21, 2023 | 37.97 | 37.97 | 37.97 | 37.97 | 0.000 |
| Aug 18, 2023 | 37.97 | 37.97 | 37.97 | 37.97 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.90
Minimum
Mar 23 2020
53.59
Maximum
Oct 15 2021
38.14
Average
39.00
Median