Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Sep 23, 2021 45.96 45.96 45.96 45.96 0.000
Sep 22, 2021 45.96 45.96 45.96 45.96 1000.00
Sep 21, 2021 46.03 46.03 46.03 46.03 0.000
Sep 20, 2021 46.50 46.50 46.03 46.03 300.00
Sep 17, 2021 46.59 46.59 46.59 46.59 0.000
Sep 16, 2021 46.82 46.82 46.59 46.59 1500.00
Sep 15, 2021 47.01 47.01 47.01 47.01 0.000
Sep 14, 2021 47.01 47.01 47.01 47.01 0.000
Sep 13, 2021 47.01 47.01 47.01 47.01 900.00
Sep 10, 2021 47.00 49.00 47.00 48.01 1791.00
Sep 09, 2021 46.00 46.00 46.00 46.00 0.000
Sep 08, 2021 43.75 46.00 43.75 46.00 210.00
Sep 07, 2021 47.50 47.50 47.50 47.50 0.000
Sep 03, 2021 47.50 47.50 47.50 47.50 0.000
Sep 02, 2021 47.50 47.50 47.50 47.50 0.000
Sep 01, 2021 47.50 47.50 47.50 47.50 0.000
Aug 31, 2021 44.32 47.50 44.32 47.50 400.00
Aug 30, 2021 47.50 47.50 47.50 47.50 260.00
Aug 27, 2021 47.00 47.00 47.00 47.00 0.000
Aug 26, 2021 47.00 47.00 47.00 47.00 0.000
Aug 25, 2021 46.50 47.00 46.50 47.00 300.00
Aug 24, 2021 45.00 46.50 45.00 46.50 510.00
Aug 23, 2021 46.00 46.00 46.00 46.00 279.00
Aug 20, 2021 43.51 43.51 43.51 43.51 251.00
Aug 19, 2021 43.50 43.50 43.50 43.50 230.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

21.90
Minimum
Mar 23 2020
53.00
Maximum
May 07 2021
34.74
Average
32.44
Median