iPath® Bloomberg Grains SubTR ETN (JJGTF)
25.50
+1.87
(+7.91%)
USD |
OTCM |
Nov 22, 16:00
JJGTF Price: 25.50 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 100.00 |
| Nov 21, 2024 | 23.63 | 23.63 | 23.63 | 23.63 | 0.000 |
| Nov 20, 2024 | 23.63 | 23.63 | 23.63 | 23.63 | 0.000 |
| Nov 19, 2024 | 23.63 | 23.63 | 23.63 | 23.63 | 100.00 |
| Nov 18, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 123.00 |
| Nov 15, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 204.00 |
| Nov 14, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 0.000 |
| Nov 13, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 0.000 |
| Nov 12, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 0.000 |
| Nov 11, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 0.000 |
| Nov 08, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 0.000 |
| Nov 07, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 0.000 |
| Nov 06, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 0.000 |
| Nov 05, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 0.000 |
| Nov 04, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 117.00 |
| Nov 01, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 0.000 |
| Oct 31, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 0.000 |
| Oct 30, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 0.000 |
| Oct 29, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 0.000 |
| Oct 28, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 0.000 |
| Oct 25, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 0.000 |
| Oct 24, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 0.000 |
| Oct 23, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 245.00 |
| Oct 22, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 166.00 |
| Oct 21, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 244.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.86
Minimum
Jul 15 2020
47.66
Maximum
Apr 19 2022
30.74
Average
31.74
Median
Dec 08 2021