Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Oct 26, 2021 30.87 31.00 30.87 31.00 430.00
Oct 25, 2021 30.11 30.87 30.11 30.87 4325.00
Oct 22, 2021 29.85 29.85 29.85 29.85 0.000
Oct 21, 2021 29.85 29.85 29.85 29.85 0.000
Oct 20, 2021 29.85 29.85 29.85 29.85 200.00
Oct 19, 2021 29.68 29.68 29.68 29.68 0.000
Oct 18, 2021 30.43 30.43 29.53 29.68 881.00
Oct 15, 2021 29.08 29.08 29.08 29.08 0.000
Oct 14, 2021 29.08 29.08 29.08 29.08 100.00
Oct 13, 2021 29.94 29.94 29.94 29.94 0.000
Oct 12, 2021 29.94 29.94 29.94 29.94 0.000
Oct 11, 2021 29.94 29.94 29.94 29.94 0.000
Oct 08, 2021 29.94 29.94 29.94 29.94 100.00
Oct 07, 2021 29.55 29.55 29.55 29.55 0.000
Oct 06, 2021 29.55 29.55 29.55 29.55 1500.00
Oct 05, 2021 30.44 30.44 30.12 30.12 900.00
Oct 04, 2021 30.50 30.50 30.50 30.50 --
Oct 01, 2021 28.00 30.50 28.00 30.50 2700.00
Sep 30, 2021 30.82 30.82 29.50 29.50 479.00
Sep 29, 2021 30.88 30.88 30.88 30.88 --
Sep 28, 2021 30.88 30.88 30.88 30.88 0.000
Sep 27, 2021 30.26 30.88 30.26 30.88 1284.00
Sep 24, 2021 30.26 30.26 30.26 30.26 625.00
Sep 23, 2021 30.31 30.35 30.11 30.30 7300.00
Sep 22, 2021 29.51 29.51 29.51 29.51 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

16.86
Minimum
Jul 15 2020
52.78
Maximum
Feb 12 2018
24.82
Average
24.34
Median