iPath® Bloomberg Grains SubTR ETN (JJGTF)
32.07
+1.67
(+5.49%)
USD |
OTCM |
May 03, 16:00
JJGTF Price: 32.07 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 31.60 | 32.07 | 31.60 | 32.07 | 6800.00 |
May 02, 2024 | 30.40 | 30.40 | 30.40 | 30.40 | 0.000 |
May 01, 2024 | 30.40 | 30.40 | 30.40 | 30.40 | 110.00 |
Apr 30, 2024 | 30.82 | 30.82 | 30.82 | 30.82 | 100.00 |
Apr 29, 2024 | 31.53 | 31.53 | 31.53 | 31.53 | 0.000 |
Apr 26, 2024 | 31.08 | 31.53 | 31.07 | 31.53 | 2200.00 |
Apr 25, 2024 | 30.82 | 30.82 | 30.82 | 30.82 | 355.00 |
Apr 24, 2024 | 30.86 | 30.86 | 30.86 | 30.86 | 100.00 |
Apr 23, 2024 | 30.46 | 30.46 | 30.46 | 30.46 | 100.00 |
Apr 22, 2024 | 30.04 | 30.04 | 30.04 | 30.04 | 0.000 |
Apr 19, 2024 | 30.04 | 30.04 | 30.04 | 30.04 | 200.00 |
Apr 18, 2024 | 30.15 | 30.15 | 30.15 | 30.15 | 0.000 |
Apr 17, 2024 | 30.15 | 30.15 | 30.15 | 30.15 | 0.000 |
Apr 16, 2024 | 30.15 | 30.15 | 30.15 | 30.15 | 0.000 |
Apr 15, 2024 | 30.15 | 30.15 | 30.15 | 30.15 | 100.00 |
Apr 12, 2024 | 30.15 | 30.15 | 30.15 | 30.15 | 100.00 |
Apr 11, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 190.00 |
Apr 10, 2024 | 30.80 | 30.80 | 30.80 | 30.80 | 100.00 |
Apr 09, 2024 | 30.31 | 30.31 | 30.31 | 30.31 | 0.000 |
Apr 08, 2024 | 30.27 | 30.31 | 30.27 | 30.31 | 350.00 |
Apr 05, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000 |
Apr 04, 2024 | 30.10 | 30.10 | 30.00 | 30.00 | 550.00 |
Apr 03, 2024 | 29.67 | 30.55 | 29.67 | 30.55 | 310.00 |
Apr 02, 2024 | 30.55 | 30.55 | 30.55 | 30.55 | 0.000 |
Apr 01, 2024 | 30.23 | 30.55 | 30.23 | 30.55 | 300.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.86
Minimum
Jul 15 2020
47.66
Maximum
Apr 19 2022
29.98
Average
31.35
Median
Jul 16 2021