iPath® Bloomberg Grains SubTR ETN (JJGTF)
33.70
-0.65
(-1.89%)
USD |
OTCM |
Sep 29, 13:51
JJGTF Price: 33.70 for Sept. 29, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2023 | 34.35 | 34.35 | 34.35 | 34.35 | 0.000 |
| Sep 27, 2023 | 34.35 | 34.35 | 34.35 | 34.35 | 0.000 |
| Sep 26, 2023 | 34.35 | 34.35 | 34.35 | 34.35 | 0.000 |
| Sep 25, 2023 | 34.35 | 34.35 | 34.35 | 34.35 | 0.000 |
| Sep 22, 2023 | 34.35 | 34.35 | 34.35 | 34.35 | 0.000 |
| Sep 21, 2023 | 34.35 | 34.35 | 34.35 | 34.35 | 0.000 |
| Sep 20, 2023 | 34.35 | 34.35 | 34.35 | 34.35 | 1014.00 |
| Sep 19, 2023 | 34.35 | 34.35 | 34.35 | 34.35 | 0.000 |
| Sep 18, 2023 | 34.25 | 34.35 | 34.25 | 34.35 | 265.00 |
| Sep 15, 2023 | 33.70 | 33.70 | 33.70 | 33.70 | 400.00 |
| Sep 14, 2023 | 33.70 | 33.70 | 33.70 | 33.70 | 100.00 |
| Sep 13, 2023 | 34.00 | 34.00 | 34.00 | 34.00 | 0.000 |
| Sep 12, 2023 | 34.00 | 34.00 | 34.00 | 34.00 | 0.000 |
| Sep 11, 2023 | 34.00 | 34.00 | 34.00 | 34.00 | 0.000 |
| Sep 08, 2023 | 34.00 | 34.00 | 34.00 | 34.00 | 0.000 |
| Sep 07, 2023 | 34.00 | 34.00 | 34.00 | 34.00 | 0.000 |
| Sep 06, 2023 | 34.00 | 34.00 | 34.00 | 34.00 | 0.000 |
| Sep 05, 2023 | 34.00 | 34.00 | 34.00 | 34.00 | 0.000 |
| Sep 01, 2023 | 34.00 | 34.00 | 34.00 | 34.00 | 0.000 |
| Aug 31, 2023 | 34.00 | 34.00 | 34.00 | 34.00 | 296.00 |
| Aug 30, 2023 | 33.85 | 33.85 | 33.85 | 33.85 | 0.000 |
| Aug 29, 2023 | 33.85 | 33.85 | 33.85 | 33.85 | 0.000 |
| Aug 28, 2023 | 33.85 | 33.85 | 33.85 | 33.85 | 100.00 |
| Aug 25, 2023 | 33.86 | 36.40 | 33.66 | 36.20 | 5312.00 |
| Aug 24, 2023 | 35.50 | 35.50 | 35.50 | 35.50 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.86
Minimum
Jul 15 2020
47.66
Maximum
Apr 19 2022
28.81
Average
29.05
Median
Jan 14 2021