Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Jun 11, 2021 33.47 33.50 33.00 33.06 1158.00
Jun 10, 2021 33.45 34.33 33.45 34.33 4178.00
Jun 09, 2021 33.12 33.25 33.12 33.25 1105.00
Jun 08, 2021 33.34 34.07 33.34 34.07 275.00
Jun 07, 2021 33.25 33.85 33.25 33.34 710.00
Jun 04, 2021 33.00 33.25 33.00 33.25 550.00
Jun 03, 2021 32.45 32.50 32.25 32.50 950.00
Jun 02, 2021 34.00 34.02 31.96 31.96 1376.00
Jun 01, 2021 33.23 33.23 33.23 33.23 100.00
May 28, 2021 32.45 33.00 32.00 32.80 2106.00
May 27, 2021 32.00 32.00 32.00 32.00 150.00
May 26, 2021 32.16 32.16 32.16 32.16 --
May 25, 2021 32.16 32.93 32.16 32.16 1175.00
May 24, 2021 31.93 32.50 31.93 32.50 1420.00
May 21, 2021 32.08 32.08 32.08 32.08 1000.00
May 20, 2021 33.23 33.23 31.92 31.92 450.00
May 19, 2021 31.92 31.93 31.92 31.93 725.00
May 18, 2021 33.00 33.00 32.00 32.00 1607.00
May 17, 2021 33.04 33.04 32.61 32.61 4855.00
May 14, 2021 33.00 33.00 33.00 33.00 --
May 13, 2021 33.00 33.00 33.00 33.00 5427.00
May 12, 2021 35.63 36.10 35.63 35.76 1150.00
May 11, 2021 34.50 36.20 34.50 35.77 4661.00
May 10, 2021 35.55 35.55 32.06 34.50 867.00
May 07, 2021 36.00 36.23 32.06 36.20 3853.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

16.86
Minimum
Jul 15 2020
56.35
Maximum
May 03 2018
29.26
Average
26.56
Median