Renovaro Inc (RENB)
1.50
+0.01
(+0.67%)
USD |
NASDAQ |
May 03, 16:00
1.50
0.00 (0.00%)
Pre-Market: 20:00
Renovaro Price: 1.50 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 1.50 | 1.58 | 1.45 | 1.50 | 307430.0 |
May 02, 2024 | 1.50 | 1.58 | 1.42 | 1.49 | 217316.0 |
May 01, 2024 | 1.51 | 1.61 | 1.45 | 1.47 | 451282.0 |
Apr 30, 2024 | 1.54 | 1.84 | 1.50 | 1.58 | 1.006M |
Apr 29, 2024 | 1.50 | 1.62 | 1.24 | 1.56 | 439601.0 |
Apr 26, 2024 | 1.79 | 2.10 | 1.50 | 1.53 | 1.044M |
Apr 25, 2024 | 1.90 | 1.99 | 1.56 | 1.70 | 428027.0 |
Apr 24, 2024 | 1.89 | 2.09 | 1.89 | 1.97 | 206935.0 |
Apr 23, 2024 | 2.12 | 2.18 | 1.93 | 2.02 | 292628.0 |
Apr 22, 2024 | 2.160 | 2.20 | 2.11 | 2.15 | 110931.0 |
Apr 19, 2024 | 2.28 | 2.28 | 1.98 | 2.17 | 207913.0 |
Apr 18, 2024 | 2.25 | 2.38 | 2.13 | 2.30 | 127476.0 |
Apr 17, 2024 | 2.45 | 2.45 | 2.19 | 2.22 | 157146.0 |
Apr 16, 2024 | 2.55 | 2.70 | 2.34 | 2.42 | 200477.0 |
Apr 15, 2024 | 2.29 | 2.62 | 2.28 | 2.45 | 424130.0 |
Apr 12, 2024 | 2.52 | 2.52 | 2.26 | 2.36 | 238760.0 |
Apr 11, 2024 | 2.42 | 2.61 | 2.385 | 2.45 | 311926.0 |
Apr 10, 2024 | 2.70 | 2.84 | 2.43 | 2.48 | 212607.0 |
Apr 09, 2024 | 2.88 | 2.97 | 2.71 | 2.79 | 131571.0 |
Apr 08, 2024 | 2.76 | 2.93 | 2.65 | 2.85 | 165117.0 |
Apr 05, 2024 | 2.72 | 2.94 | 2.59 | 2.76 | 249197.0 |
Apr 04, 2024 | 2.84 | 2.895 | 2.72 | 2.79 | 96122.00 |
Apr 03, 2024 | 2.81 | 2.88 | 2.74 | 2.77 | 55883.00 |
Apr 02, 2024 | 3.00 | 3.00 | 2.75 | 2.82 | 110405.0 |
Apr 01, 2024 | 2.66 | 3.05 | 2.610 | 3.00 | 151062.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.40
Minimum
Jun 28 2023
12.55
Maximum
Nov 30 2021
3.972
Average
3.70
Median
Apr 08 2020
Price Benchmarks
QuidelOrtho Corp | 42.50 |
Beyond Air Inc | 1.30 |
Autonomix Medical Inc | 3.07 |
DIH Holding US Inc | 1.56 |
AIM ImmunoTech Inc | 0.4048 |
Price Related Metrics
Price to Book Value | 4.943 |
Earnings Yield | -46.67% |
Market Cap | 215.50M |