DIH Holding US Inc (DHAI)
1.56
-0.06
(-3.70%)
USD |
NASDAQ |
May 03, 16:00
1.54
-0.02
(-1.28%)
After-Hours: 20:00
DIH Holding US Price: 1.56 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 1.58 | 1.62 | 1.528 | 1.56 | 105981.0 |
| May 02, 2024 | 1.57 | 1.657 | 1.57 | 1.62 | 24479.00 |
| May 01, 2024 | 1.69 | 1.720 | 1.53 | 1.55 | 42965.00 |
| Apr 30, 2024 | 1.83 | 1.96 | 1.43 | 1.58 | 376500.0 |
| Apr 29, 2024 | 1.70 | 2.15 | 1.70 | 1.79 | 1.110M |
| Apr 26, 2024 | 1.45 | 1.68 | 1.45 | 1.66 | 475629.0 |
| Apr 25, 2024 | 1.35 | 1.47 | 1.33 | 1.398 | 169942.0 |
| Apr 24, 2024 | 1.34 | 1.35 | 1.300 | 1.33 | 21109.00 |
| Apr 23, 2024 | 1.32 | 1.40 | 1.30 | 1.31 | 57998.00 |
| Apr 22, 2024 | 1.30 | 1.35 | 1.30 | 1.33 | 54263.00 |
| Apr 19, 2024 | 1.276 | 1.36 | 1.27 | 1.305 | 156247.0 |
| Apr 18, 2024 | 1.20 | 1.38 | 1.20 | 1.29 | 131805.0 |
| Apr 17, 2024 | 1.20 | 1.24 | 1.19 | 1.20 | 81146.00 |
| Apr 16, 2024 | 1.30 | 1.34 | 1.185 | 1.185 | 156610.0 |
| Apr 15, 2024 | 1.28 | 1.36 | 1.28 | 1.29 | 221710.0 |
| Apr 12, 2024 | 1.27 | 1.333 | 1.252 | 1.28 | 473955.0 |
| Apr 11, 2024 | 1.22 | 1.28 | 1.22 | 1.26 | 174570.0 |
| Apr 10, 2024 | 1.13 | 1.28 | 1.13 | 1.18 | 412447.0 |
| Apr 09, 2024 | 1.11 | 1.17 | 1.11 | 1.16 | 78839.00 |
| Apr 08, 2024 | 1.09 | 1.15 | 1.09 | 1.13 | 87743.00 |
| Apr 05, 2024 | 1.14 | 1.16 | 1.10 | 1.10 | 119329.0 |
| Apr 04, 2024 | 1.12 | 1.16 | 1.12 | 1.135 | 99856.00 |
| Apr 03, 2024 | 1.10 | 1.18 | 1.08 | 1.13 | 333547.0 |
| Apr 02, 2024 | 1.16 | 1.16 | 1.00 | 1.10 | 67897.00 |
| Apr 01, 2024 | 1.15 | 1.17 | 1.100 | 1.14 | 145502.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.75
Minimum
Mar 04 2024
1.79
Maximum
Apr 29 2024
1.182
Average
1.17
Median
Mar 11 2024
Price Benchmarks
| NeuroOne Medical Technologies Corp | 1.17 |
| Align Technology Inc | 287.87 |
| ThermoGenesis Holdings Inc | 0.694 |
| SINTX Technologies Inc | 0.0469 |
| Nutriband Inc | 3.49 |
Price Related Metrics
| Market Cap | 63.25M |