Autonomix Medical Inc (AMIX)
1.05
-0.10
(-8.70%)
USD |
NASDAQ |
Jun 21, 16:00
1.08
+0.03
(+2.86%)
After-Hours: 20:00
Autonomix Medical Price: 1.05 for June 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 21, 2024 | 1.17 | 1.18 | 1.05 | 1.05 | 246922.0 |
| Jun 20, 2024 | 1.09 | 1.19 | 1.08 | 1.15 | 125658.0 |
| Jun 18, 2024 | 1.38 | 1.455 | 0.94 | 1.12 | 2.125M |
| Jun 17, 2024 | 1.42 | 1.57 | 1.25 | 1.35 | 121946.0 |
| Jun 14, 2024 | 1.50 | 1.60 | 1.375 | 1.46 | 60486.00 |
| Jun 13, 2024 | 1.45 | 1.72 | 1.39 | 1.54 | 168883.0 |
| Jun 12, 2024 | 1.20 | 1.451 | 1.20 | 1.41 | 119282.0 |
| Jun 11, 2024 | 1.29 | 1.310 | 1.17 | 1.17 | 74215.00 |
| Jun 10, 2024 | 1.35 | 1.47 | 1.13 | 1.24 | 181853.0 |
| Jun 07, 2024 | 1.79 | 1.79 | 1.35 | 1.37 | 235797.0 |
| Jun 06, 2024 | 1.95 | 2.05 | 1.77 | 1.80 | 140176.0 |
| Jun 05, 2024 | 1.925 | 2.05 | 1.85 | 1.98 | 122192.0 |
| Jun 04, 2024 | 2.08 | 2.19 | 1.825 | 1.95 | 46197.00 |
| Jun 03, 2024 | 2.25 | 2.30 | 1.916 | 2.04 | 90028.00 |
| May 31, 2024 | 2.21 | 2.34 | 2.13 | 2.28 | 77433.00 |
| May 30, 2024 | 2.00 | 2.25 | 1.85 | 2.12 | 60545.00 |
| May 29, 2024 | 2.01 | 2.21 | 1.85 | 1.88 | 76595.00 |
| May 28, 2024 | 2.25 | 2.315 | 2.035 | 2.06 | 82499.00 |
| May 24, 2024 | 2.38 | 2.50 | 2.19 | 2.335 | 120467.0 |
| May 23, 2024 | 2.75 | 2.80 | 2.310 | 2.39 | 240461.0 |
| May 22, 2024 | 2.27 | 2.555 | 2.250 | 2.54 | 45027.00 |
| May 21, 2024 | 2.32 | 2.44 | 2.24 | 2.25 | 22951.00 |
| May 20, 2024 | 2.46 | 2.48 | 2.24 | 2.31 | 41401.00 |
| May 17, 2024 | 2.50 | 2.605 | 2.50 | 2.50 | 22329.00 |
| May 16, 2024 | 2.69 | 2.69 | 2.40 | 2.52 | 137772.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.05
Minimum
Jun 21 2024
5.94
Maximum
Feb 02 2024
3.102
Average
2.999
Median
Mar 08 2024
Price Benchmarks
| Perspective Therapeutics Inc | 10.09 |
| Retractable Technologies Inc | 1.17 |
| Xtant Medical Holdings Inc | 0.6801 |
| Asensus Surgical Inc | 0.329 |
| Catheter Precision Inc | 0.6041 |
Price Related Metrics
| Price to Book Value | 2.594 |
| Earnings Yield | -46.78% |
| Market Cap | 19.79M |