Autonomix Medical, Inc. (AMIX)
4.59
-0.09
(-1.92%)
USD |
NASDAQ |
Sep 04, 16:00
4.58
-0.01
(-0.22%)
After-Hours: 20:00
Autonomix Medical Price : 4.59 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 4.59 | 4.68 | 4.444 | 4.59 | 66806.00 |
| Sep 03, 2026 | 4.475 | 4.81 | 4.31 | 4.68 | 197936.0 |
| Sep 02, 2026 | 4.65 | 4.681 | 4.39 | 4.50 | 108456.0 |
| Sep 01, 2026 | 4.67 | 4.80 | 4.53 | 4.74 | 126758.0 |
| Aug 31, 2026 | 5.20 | 5.20 | 4.66 | 4.83 | 362903.0 |
| Aug 28, 2026 | 5.37 | 5.61 | 5.08 | 5.32 | 314745.0 |
| Aug 27, 2026 | 6.21 | 6.29 | 5.62 | 5.63 | 362887.0 |
| Aug 26, 2026 | 6.83 | 7.30 | 6.311 | 6.38 | 1.439M |
| Aug 25, 2026 | 7.61 | 9.99 | 7.145 | 7.19 | 28.62M |
| Aug 24, 2026 | 5.24 | 5.59 | 4.970 | 5.37 | 15.60M |
| Aug 21, 2026 | 5.19 | 5.87 | 5.19 | 5.27 | 109843.0 |
| Aug 20, 2026 | 5.79 | 5.97 | 5.14 | 5.27 | 176956.0 |
| Aug 19, 2026 | 6.01 | 6.19 | 5.79 | 5.91 | 82976.00 |
| Aug 18, 2026 | 6.18 | 6.27 | 5.75 | 6.17 | 105756.0 |
| Aug 17, 2026 | 6.83 | 6.83 | 6.25 | 6.40 | 125204.0 |
| Aug 14, 2026 | 6.76 | 7.00 | 6.27 | 6.85 | 212359.0 |
| Aug 13, 2026 | 7.51 | 8.14 | 6.70 | 6.86 | 300465.0 |
| Aug 12, 2026 | 8.75 | 9.250 | 7.47 | 7.535 | 334096.0 |
| Aug 11, 2026 | 8.88 | 9.48 | 8.77 | 9.12 | 202790.0 |
| Aug 10, 2026 | 9.13 | 9.80 | 8.646 | 9.29 | 516255.0 |
| Aug 07, 2026 | 11.54 | 11.79 | 9.21 | 10.04 | 820947.0 |
| Aug 06, 2026 | 13.35 | 14.25 | 10.50 | 12.17 | 3.204M |
| Aug 05, 2026 | 13.62 | 18.69 | 11.62 | 12.10 | 14.42M |
| Aug 04, 2026 | 5.38 | 24.68 | 5.24 | 19.50 | 120.03M |
| Aug 03, 2026 | 3.07 | 3.79 | 3.07 | 3.65 | 226743.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Abbott Laboratories | 108.33 |
| AngioDynamics, Inc. | 15.20 |
| Alphatec Holdings, Inc. | 9.45 |
| AtriCure, Inc. | 51.52 |
| Baxter International, Inc. | 25.83 |
Price Related Metrics
| Price to Book Value | 0.7872 |
| Earnings Yield | -1.01K% |
| Market Cap | 2.489M |