Autonomix Medical Inc (AMIX)
6.28
-7.24
(-53.55%)
USD |
NASDAQ |
Nov 22, 16:00
6.55
+0.27
(+4.30%)
After-Hours: 20:00
Autonomix Medical Price: 6.28 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 6.20 | 6.66 | 5.85 | 6.28 | 902816.0 |
| Nov 21, 2024 | 13.16 | 14.06 | 13.16 | 13.52 | 43162.00 |
| Nov 20, 2024 | 13.19 | 14.00 | 12.95 | 13.36 | 70742.00 |
| Nov 19, 2024 | 13.00 | 13.65 | 11.70 | 13.19 | 172799.0 |
| Nov 18, 2024 | 13.00 | 13.78 | 12.01 | 12.39 | 195183.0 |
| Nov 15, 2024 | 9.52 | 11.71 | 9.52 | 11.66 | 174049.0 |
| Nov 14, 2024 | 10.58 | 10.89 | 9.03 | 9.57 | 83206.00 |
| Nov 13, 2024 | 10.47 | 10.64 | 10.01 | 10.26 | 43075.00 |
| Nov 12, 2024 | 10.50 | 11.09 | 10.00 | 10.60 | 68583.00 |
| Nov 11, 2024 | 11.09 | 11.37 | 10.45 | 10.65 | 70993.00 |
| Nov 08, 2024 | 11.99 | 12.49 | 10.87 | 11.18 | 115750.0 |
| Nov 07, 2024 | 12.50 | 15.00 | 11.50 | 11.82 | 657055.0 |
| Nov 06, 2024 | 12.13 | 14.08 | 11.30 | 12.90 | 330209.0 |
| Nov 05, 2024 | 11.45 | 12.70 | 10.81 | 12.21 | 216324.0 |
| Nov 04, 2024 | 10.70 | 12.23 | 10.55 | 11.70 | 168968.0 |
| Nov 01, 2024 | 12.79 | 13.25 | 10.30 | 10.92 | 393657.0 |
| Oct 31, 2024 | 15.49 | 17.15 | 11.81 | 14.31 | 8.525M |
| Oct 30, 2024 | 10.35 | 10.96 | 9.685 | 10.24 | 186069.0 |
| Oct 29, 2024 | 11.82 | 12.13 | 9.130 | 10.43 | 624706.0 |
| Oct 28, 2024 | 19.22 | 21.49 | 11.81 | 12.38 | 18.36M |
| Oct 25, 2024 | 7.97 | 8.88 | 7.51 | 7.71 | 137513.0 |
| Oct 24, 2024 | 9.90 | 10.17 | 9.20 | 9.90 | 44856.00 |
| Oct 23, 2024 | 10.52 | 11.30 | 9.802 | 9.868 | 33619.00 |
| Oct 22, 2024 | 10.20 | 11.16 | 10.20 | 10.60 | 44762.00 |
| Oct 21, 2024 | 10.60 | 10.78 | 9.22 | 10.32 | 23323.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.28
Minimum
Nov 22 2024
118.80
Maximum
Feb 02 2024
37.47
Average
23.80
Median
Jul 23 2024
Price Benchmarks
| Perspective Therapeutics Inc | 3.47 |
| Retractable Technologies Inc | 0.6252 |
| InfuSystems Holdings Inc | 9.33 |
| Xtant Medical Holdings Inc | 0.3951 |
| Catheter Precision Inc | 0.422 |
Price Related Metrics
| Price to Book Value | 2.389 |
| Earnings Yield | -222.3% |
| Market Cap | 7.235M |