Autonomix Medical, Inc. (AMIX)
2.845
-0.08
(-2.90%)
USD |
NASDAQ |
Oct 16, 16:00
2.90
+0.06
(+1.93%)
After-Hours: 20:00
Autonomix Medical Price : 2.845 for Oct. 16, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 2.89 | 2.96 | 2.81 | 2.93 | 32201.00 |
| Oct 14, 2026 | 3.03 | 3.070 | 2.90 | 2.90 | 56764.00 |
| Oct 13, 2026 | 3.09 | 3.165 | 3.00 | 3.01 | 30752.00 |
| Oct 12, 2026 | 3.13 | 3.19 | 3.10 | 3.10 | 42400.00 |
| Oct 09, 2026 | 3.10 | 3.17 | 3.08 | 3.11 | 34183.00 |
| Oct 08, 2026 | 3.40 | 3.40 | 3.10 | 3.13 | 90290.00 |
| Oct 07, 2026 | 3.49 | 3.59 | 3.39 | 3.41 | 56725.00 |
| Oct 06, 2026 | 3.54 | 3.60 | 3.45 | 3.47 | 63769.00 |
| Oct 05, 2026 | 3.68 | 3.73 | 3.54 | 3.54 | 136263.0 |
| Oct 02, 2026 | 3.99 | 4.04 | 3.62 | 3.78 | 2.578M |
| Oct 01, 2026 | 3.84 | 4.20 | 3.795 | 3.92 | 134800.0 |
| Sep 30, 2026 | 3.83 | 3.91 | 3.60 | 3.83 | 402068.0 |
| Sep 29, 2026 | 3.865 | 3.885 | 3.73 | 3.75 | 47729.00 |
| Sep 28, 2026 | 3.80 | 3.942 | 3.773 | 3.83 | 74259.00 |
| Sep 25, 2026 | 4.095 | 4.30 | 3.91 | 4.02 | 264692.0 |
| Sep 24, 2026 | 4.05 | 4.18 | 3.94 | 4.07 | 48045.00 |
| Sep 23, 2026 | 4.11 | 4.11 | 3.90 | 3.98 | 55323.00 |
| Sep 22, 2026 | 4.00 | 4.22 | 4.00 | 4.13 | 61210.00 |
| Sep 21, 2026 | 4.13 | 4.29 | 3.91 | 4.05 | 87530.00 |
| Sep 18, 2026 | 4.39 | 4.39 | 4.18 | 4.21 | 32663.00 |
| Sep 17, 2026 | 4.05 | 4.380 | 4.05 | 4.28 | 67436.00 |
| Sep 16, 2026 | 4.00 | 4.22 | 3.91 | 4.12 | 151685.0 |
| Sep 15, 2026 | 4.26 | 4.45 | 4.13 | 4.21 | 128103.0 |
| Sep 14, 2026 | 4.30 | 4.42 | 4.23 | 4.33 | 55004.00 |
| Sep 11, 2026 | 4.39 | 4.52 | 4.302 | 4.37 | 56663.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Abbott Laboratories | 104.89 |
| AngioDynamics, Inc. | 11.24 |
| Alphatec Holdings, Inc. | 10.46 |
| AtriCure, Inc. | 56.07 |
| Baxter International, Inc. | 25.28 |
Price Related Metrics
| Price to Book Value | 0.4879 |
| Earnings Yield | -1.63K% |
| Market Cap | 1.543M |