Autonomix Medical, Inc. (AMIX)
4.02
-0.05
(-1.23%)
USD |
NASDAQ |
Sep 25, 16:00
3.95
-0.07
(-1.74%)
After-Hours: 19:59
Autonomix Medical Price : 4.02 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 4.095 | 4.30 | 3.91 | 4.02 | 264692.0 |
| Sep 24, 2026 | 4.05 | 4.18 | 3.94 | 4.07 | 48045.00 |
| Sep 23, 2026 | 4.11 | 4.11 | 3.90 | 3.98 | 55323.00 |
| Sep 22, 2026 | 4.00 | 4.22 | 4.00 | 4.13 | 61210.00 |
| Sep 21, 2026 | 4.13 | 4.29 | 3.91 | 4.05 | 87530.00 |
| Sep 18, 2026 | 4.39 | 4.39 | 4.18 | 4.21 | 32663.00 |
| Sep 17, 2026 | 4.05 | 4.380 | 4.05 | 4.28 | 67436.00 |
| Sep 16, 2026 | 4.00 | 4.22 | 3.91 | 4.12 | 151685.0 |
| Sep 15, 2026 | 4.26 | 4.45 | 4.13 | 4.21 | 128103.0 |
| Sep 14, 2026 | 4.30 | 4.42 | 4.23 | 4.33 | 55004.00 |
| Sep 11, 2026 | 4.39 | 4.52 | 4.302 | 4.37 | 56663.00 |
| Sep 10, 2026 | 4.48 | 4.51 | 4.32 | 4.385 | 86035.00 |
| Sep 09, 2026 | 4.60 | 4.666 | 4.40 | 4.57 | 87916.00 |
| Sep 08, 2026 | 4.47 | 4.75 | 4.47 | 4.58 | 79303.00 |
| Sep 04, 2026 | 4.59 | 4.68 | 4.444 | 4.59 | 66806.00 |
| Sep 03, 2026 | 4.475 | 4.81 | 4.31 | 4.68 | 197936.0 |
| Sep 02, 2026 | 4.65 | 4.681 | 4.39 | 4.50 | 108456.0 |
| Sep 01, 2026 | 4.67 | 4.80 | 4.53 | 4.74 | 126758.0 |
| Aug 31, 2026 | 5.20 | 5.20 | 4.66 | 4.83 | 362903.0 |
| Aug 28, 2026 | 5.37 | 5.61 | 5.08 | 5.32 | 314745.0 |
| Aug 27, 2026 | 6.21 | 6.29 | 5.62 | 5.63 | 362887.0 |
| Aug 26, 2026 | 6.83 | 7.30 | 6.311 | 6.38 | 1.439M |
| Aug 25, 2026 | 7.61 | 9.99 | 7.145 | 7.19 | 28.62M |
| Aug 24, 2026 | 5.24 | 5.59 | 4.970 | 5.37 | 15.60M |
| Aug 21, 2026 | 5.19 | 5.87 | 5.19 | 5.27 | 109843.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Abbott Laboratories | 101.29 |
| AngioDynamics, Inc. | 15.49 |
| Alphatec Holdings, Inc. | 10.12 |
| AtriCure, Inc. | 58.38 |
| Baxter International, Inc. | 23.37 |
Price Related Metrics
| Price to Book Value | 0.6895 |
| Earnings Yield | -1.16K% |
| Market Cap | 2.18M |