Rémy Cointreau SA (REMYY)
5.38
+0.07
(+1.26%)
USD |
OTCM |
Aug 24, 16:00
Rémy Cointreau Price : 5.38 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 201.00 |
| Aug 21, 2026 | 5.313 | 5.313 | 5.313 | 5.313 | 1966.00 |
| Aug 20, 2026 | 5.18 | 5.30 | 5.18 | 5.30 | 27734.00 |
| Aug 19, 2026 | 5.32 | 5.337 | 5.32 | 5.337 | 1140.00 |
| Aug 18, 2026 | 5.31 | 5.31 | 5.30 | 5.30 | 225.00 |
| Aug 17, 2026 | 5.43 | 5.43 | 5.38 | 5.38 | 828.00 |
| Aug 14, 2026 | 5.434 | 5.48 | 5.43 | 5.45 | 12482.00 |
| Aug 13, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 79.00 |
| Aug 12, 2026 | 5.24 | 5.28 | 5.24 | 5.28 | 6496.00 |
| Aug 11, 2026 | 5.29 | 5.29 | 5.282 | 5.282 | 1050.00 |
| Aug 10, 2026 | 5.33 | 5.33 | 5.314 | 5.32 | 2336.00 |
| Aug 07, 2026 | 5.356 | 5.38 | 5.356 | 5.38 | 4243.00 |
| Aug 06, 2026 | 5.18 | 5.22 | 5.18 | 5.22 | 7151.00 |
| Aug 05, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 136.00 |
| Aug 04, 2026 | 5.31 | 5.31 | 5.27 | 5.27 | 2020.00 |
| Aug 03, 2026 | 5.54 | 5.59 | 5.44 | 5.44 | 7835.00 |
| Jul 31, 2026 | 5.54 | 5.54 | 5.524 | 5.524 | 3000.00 |
| Jul 30, 2026 | 5.60 | 5.60 | 5.47 | 5.52 | 12521.00 |
| Jul 29, 2026 | 5.34 | 5.66 | 5.34 | 5.66 | 6153.00 |
| Jul 28, 2026 | 5.24 | 5.44 | 5.24 | 5.44 | 4098.00 |
| Jul 27, 2026 | 5.11 | 5.12 | 5.10 | 5.10 | 2533.00 |
| Jul 24, 2026 | 4.98 | 5.14 | 4.98 | 5.085 | 9444.00 |
| Jul 23, 2026 | 4.94 | 5.03 | 4.93 | 5.03 | 11000.00 |
| Jul 22, 2026 | 5.14 | 5.14 | 5.102 | 5.105 | 1170.00 |
| Jul 21, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 2000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Pernod Ricard SA | 16.02 |
| Willamette Valley Vineyards, Inc. | 2.14 |
| Treasury Wine Estates Ltd. | 4.04 |
| Crimson Wine Group Ltd. | 4.25 |
| Scheid Vineyards, Inc. | 0.6887 |
Price Related Metrics
| PE Ratio | 31.08 |
| PS Ratio | 2.618 |
| Price to Free Cash Flow | 45.10 |
| Earnings Yield | 3.22% |
| Market Cap | 2.817B |
| Operating PE Ratio | 16.74 |
| Normalized PE Ratio | 29.43 |