Rémy Cointreau SA (REMYY)
4.65
0.00 (0.00%)
USD |
OTCM |
Oct 02, 16:00
Rémy Cointreau Price : 4.65 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 5.000 |
| Oct 01, 2026 | 4.72 | 4.72 | 4.65 | 4.65 | 771.00 |
| Sep 30, 2026 | 4.955 | 4.955 | 4.920 | 4.920 | 1004.00 |
| Sep 29, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 224.00 |
| Sep 28, 2026 | 4.82 | 4.87 | 4.77 | 4.87 | 3561.00 |
| Sep 25, 2026 | 4.805 | 4.891 | 4.805 | 4.88 | 4220.00 |
| Sep 24, 2026 | 4.88 | 4.88 | 4.86 | 4.86 | 1304.00 |
| Sep 23, 2026 | 4.874 | 4.874 | 4.874 | 4.874 | 201.00 |
| Sep 22, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 2016.00 |
| Sep 21, 2026 | 4.74 | 4.806 | 4.74 | 4.805 | 5761.00 |
| Sep 18, 2026 | 4.71 | 4.735 | 4.71 | 4.735 | 3252.00 |
| Sep 17, 2026 | 4.846 | 4.846 | 4.835 | 4.835 | 1269.00 |
| Sep 16, 2026 | 4.90 | 4.90 | 4.86 | 4.86 | 16451.00 |
| Sep 15, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 0.000 |
| Sep 14, 2026 | 4.93 | 4.93 | 4.90 | 4.90 | 900.00 |
| Sep 11, 2026 | 4.88 | 4.88 | 4.847 | 4.847 | 1119.00 |
| Sep 10, 2026 | 4.90 | 4.93 | 4.89 | 4.895 | 13679.00 |
| Sep 09, 2026 | 4.97 | 4.97 | 4.921 | 4.921 | 5002.00 |
| Sep 08, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 125.00 |
| Sep 04, 2026 | 5.135 | 5.135 | 5.08 | 5.08 | 9786.00 |
| Sep 03, 2026 | 5.135 | 5.135 | 5.135 | 5.135 | 3016.00 |
| Sep 02, 2026 | 5.20 | 5.208 | 5.198 | 5.20 | 4536.00 |
| Sep 01, 2026 | 5.194 | 5.194 | 5.194 | 5.194 | 344.00 |
| Aug 31, 2026 | 5.306 | 5.306 | 5.26 | 5.26 | 1627.00 |
| Aug 28, 2026 | 5.34 | 5.34 | 5.26 | 5.28 | 7630.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Pernod Ricard SA | 13.20 |
| Willamette Valley Vineyards, Inc. | 2.04 |
| L'Oréal SA | 83.89 |
| Treasury Wine Estates Ltd. | 3.842 |
| Crimson Wine Group Ltd. | 4.29 |
Price Related Metrics
| PS Ratio | 2.263 |
| Price to Free Cash Flow | 38.98 |
| Earnings Yield | 3.72% |
| Market Cap | 2.435B |
| Operating PE Ratio | 14.47 |
| Normalized PE Ratio | 25.44 |