Remy Cointreau (REMYY)

9.777 +0.32 (+3.35%) USD  |  OTCM  |  May 03, 09:58
More

Remy Cointreau Price: 9.777 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
May 02, 2024 9.455 9.54 9.40 9.46 34845.00
May 01, 2024 9.478 9.80 9.40 9.52 47991.00
Apr 30, 2024 9.584 9.603 9.43 9.43 58004.00
Apr 29, 2024 9.61 9.708 9.61 9.69 52863.00
Apr 26, 2024 9.642 9.752 9.51 9.60 41240.00
Apr 25, 2024 9.718 9.89 9.69 9.878 45424.00
Apr 24, 2024 9.828 9.90 9.773 9.90 52335.00
Apr 23, 2024 9.892 9.94 9.77 9.91 99379.00
Apr 22, 2024 9.802 9.83 9.731 9.75 71601.00
Apr 19, 2024 9.82 9.989 9.76 9.98 100071.0
Apr 18, 2024 9.83 9.91 9.83 9.88 120700.0
Apr 17, 2024 9.768 9.87 9.68 9.85 183090.0
Apr 16, 2024 9.472 9.64 9.472 9.51 295818.0
Apr 15, 2024 9.55 9.555 9.41 9.47 89732.00
Apr 12, 2024 9.68 9.68 9.53 9.54 44554.00
Apr 11, 2024 9.96 9.96 9.78 9.905 116847.0
Apr 10, 2024 10.00 10.04 9.89 9.99 59193.00
Apr 09, 2024 10.05 10.15 9.94 10.15 229426.0
Apr 08, 2024 10.07 10.12 9.935 10.06 118777.0
Apr 05, 2024 9.57 9.58 9.475 9.56 81432.00
Apr 04, 2024 9.788 9.84 9.65 9.730 73908.00
Apr 03, 2024 9.86 9.87 9.79 9.85 72703.00
Apr 02, 2024 9.93 9.998 9.90 9.95 90175.00
Apr 01, 2024 9.81 10.25 9.81 10.02 49360.00
Mar 28, 2024 10.00 10.11 9.95 10.07 29095.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

9.01
Minimum
Mar 16 2020
24.72
Maximum
Dec 31 2021
16.30
Average
16.86
Median

Price Benchmarks

L'Oreal SA 93.70
Pernod Ricard SA 30.28
Marie Brizard Wine and Spirits SA 2.59
Bic 35.22
Laurent-Perrier 134.40

Price Related Metrics

PS Ratio 3.482
Price to Book Value 2.644
Price to Free Cash Flow 211.26
Earnings Yield 3.99%
Market Cap 4.976B
Operating PE Ratio 15.91
Normalized PE Ratio 25.78