Remy Cointreau (REMYY)
5.775
-0.18
(-2.94%)
USD |
OTCM |
Nov 21, 15:57
Remy Cointreau Price: 5.775 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 5.90 | 5.95 | 5.88 | 5.95 | 73795.00 |
| Nov 19, 2024 | 5.82 | 5.95 | 5.800 | 5.95 | 46729.00 |
| Nov 18, 2024 | 5.87 | 5.94 | 5.87 | 5.89 | 40806.00 |
| Nov 15, 2024 | 5.747 | 5.789 | 5.74 | 5.74 | 35983.00 |
| Nov 14, 2024 | 5.78 | 5.78 | 5.69 | 5.69 | 76239.00 |
| Nov 13, 2024 | 5.57 | 5.66 | 5.535 | 5.635 | 107225.0 |
| Nov 12, 2024 | 5.76 | 5.79 | 5.72 | 5.76 | 62296.00 |
| Nov 11, 2024 | 5.91 | 5.94 | 5.85 | 5.92 | 86552.00 |
| Nov 08, 2024 | 5.94 | 5.958 | 5.89 | 5.95 | 57748.00 |
| Nov 07, 2024 | 6.00 | 6.11 | 6.00 | 6.08 | 57305.00 |
| Nov 06, 2024 | 5.76 | 5.81 | 5.69 | 5.79 | 52383.00 |
| Nov 05, 2024 | 6.13 | 6.18 | 6.098 | 6.125 | 64568.00 |
| Nov 04, 2024 | 6.19 | 6.19 | 6.08 | 6.08 | 56729.00 |
| Nov 01, 2024 | 6.27 | 6.27 | 6.15 | 6.15 | 17350.00 |
| Oct 31, 2024 | 6.24 | 6.25 | 6.15 | 6.21 | 75072.00 |
| Oct 30, 2024 | 6.29 | 6.340 | 6.24 | 6.27 | 52662.00 |
| Oct 29, 2024 | 6.46 | 6.482 | 6.42 | 6.42 | 44067.00 |
| Oct 28, 2024 | 6.46 | 6.48 | 6.415 | 6.43 | 52874.00 |
| Oct 25, 2024 | 6.38 | 6.46 | 6.361 | 6.425 | 22285.00 |
| Oct 24, 2024 | 6.50 | 6.50 | 6.38 | 6.38 | 56973.00 |
| Oct 23, 2024 | 6.51 | 6.52 | 6.42 | 6.44 | 48615.00 |
| Oct 22, 2024 | 6.54 | 6.58 | 6.47 | 6.48 | 37159.00 |
| Oct 21, 2024 | 6.50 | 6.54 | 6.46 | 6.47 | 25346.00 |
| Oct 18, 2024 | 6.74 | 6.74 | 6.59 | 6.62 | 27376.00 |
| Oct 17, 2024 | 6.49 | 6.56 | 6.44 | 6.485 | 86241.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.635
Minimum
Nov 13 2024
24.72
Maximum
Dec 31 2021
15.61
Average
16.86
Median
Dec 08 2022
Price Benchmarks
| Danone SA | 13.55 |
| L'Oreal SA | 67.63 |
| Pernod Ricard SA | 22.23 |
| Bic | 32.97 |
| Laurent-Perrier | 134.40 |
Price Related Metrics
| PS Ratio | 2.273 |
| Price to Book Value | 1.503 |
| Price to Free Cash Flow | 28.77 |
| Earnings Yield | 6.82% |
| Market Cap | 2.994B |
| Operating PE Ratio | 8.920 |
| Normalized PE Ratio | 14.00 |