Rémy Cointreau SA (REMYY)
5.77
-0.01
(-0.12%)
USD |
OTCM |
Oct 23, 16:00
Rémy Cointreau Price : 5.77 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 5.815 | 5.815 | 5.77 | 5.77 | 985.00 |
| Oct 22, 2026 | 5.68 | 5.79 | 5.68 | 5.777 | 54090.00 |
| Oct 21, 2026 | 5.54 | 5.565 | 5.54 | 5.565 | 2218.00 |
| Oct 20, 2026 | 5.54 | 5.54 | 5.51 | 5.510 | 6303.00 |
| Oct 19, 2026 | 5.545 | 5.545 | 5.544 | 5.544 | 1865.00 |
| Oct 16, 2026 | 5.68 | 5.69 | 5.64 | 5.67 | 23023.00 |
| Oct 15, 2026 | 5.41 | 5.47 | 5.40 | 5.44 | 22428.00 |
| Oct 14, 2026 | 5.25 | 5.25 | 5.21 | 5.25 | 18295.00 |
| Oct 13, 2026 | 5.07 | 5.07 | 5.05 | 5.05 | 11377.00 |
| Oct 12, 2026 | 4.785 | 4.83 | 4.77 | 4.79 | 10155.00 |
| Oct 09, 2026 | 4.77 | 4.77 | 4.74 | 4.74 | 221.00 |
| Oct 08, 2026 | 4.73 | 4.79 | 4.73 | 4.79 | 2854.00 |
| Oct 07, 2026 | 4.73 | 4.733 | 4.73 | 4.733 | 610.00 |
| Oct 06, 2026 | 4.61 | 4.613 | 4.594 | 4.613 | 608.00 |
| Oct 05, 2026 | 4.58 | 4.58 | 4.565 | 4.579 | 5699.00 |
| Oct 02, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 5.000 |
| Oct 01, 2026 | 4.72 | 4.72 | 4.65 | 4.65 | 771.00 |
| Sep 30, 2026 | 4.955 | 4.955 | 4.920 | 4.920 | 1004.00 |
| Sep 29, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 224.00 |
| Sep 28, 2026 | 4.82 | 4.87 | 4.77 | 4.87 | 3561.00 |
| Sep 25, 2026 | 4.805 | 4.891 | 4.805 | 4.88 | 4220.00 |
| Sep 24, 2026 | 4.88 | 4.88 | 4.86 | 4.86 | 1304.00 |
| Sep 23, 2026 | 4.874 | 4.874 | 4.874 | 4.874 | 201.00 |
| Sep 22, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 2016.00 |
| Sep 21, 2026 | 4.74 | 4.806 | 4.74 | 4.805 | 5761.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Pernod Ricard SA | 15.10 |
| Willamette Valley Vineyards, Inc. | 1.90 |
| Treasury Wine Estates Ltd. | 4.02 |
| Crimson Wine Group Ltd. | 4.10 |
| Scheid Vineyards, Inc. | 0.9875 |
Price Related Metrics
| PS Ratio | 2.808 |
| Price to Book Value | 2.142 |
| Price to Free Cash Flow | 48.37 |
| Earnings Yield | 3.00% |
| Market Cap | 3.022B |
| Operating PE Ratio | 17.95 |
| Normalized PE Ratio | 31.56 |