Remy Cointreau (REMYY)
6.125
+0.05
(+0.75%)
USD |
OTCM |
Nov 05, 15:58
Remy Cointreau Price: 6.125 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 6.19 | 6.19 | 6.08 | 6.08 | 56729.00 |
| Nov 01, 2024 | 6.27 | 6.27 | 6.15 | 6.15 | 17350.00 |
| Oct 31, 2024 | 6.24 | 6.25 | 6.15 | 6.21 | 75072.00 |
| Oct 30, 2024 | 6.29 | 6.340 | 6.24 | 6.27 | 52662.00 |
| Oct 29, 2024 | 6.46 | 6.482 | 6.42 | 6.42 | 44067.00 |
| Oct 28, 2024 | 6.46 | 6.48 | 6.415 | 6.43 | 52874.00 |
| Oct 25, 2024 | 6.38 | 6.46 | 6.361 | 6.425 | 22285.00 |
| Oct 24, 2024 | 6.50 | 6.50 | 6.38 | 6.38 | 56973.00 |
| Oct 23, 2024 | 6.51 | 6.52 | 6.42 | 6.44 | 48615.00 |
| Oct 22, 2024 | 6.54 | 6.58 | 6.47 | 6.48 | 37159.00 |
| Oct 21, 2024 | 6.50 | 6.54 | 6.46 | 6.47 | 25346.00 |
| Oct 18, 2024 | 6.74 | 6.74 | 6.59 | 6.62 | 27376.00 |
| Oct 17, 2024 | 6.49 | 6.56 | 6.44 | 6.485 | 86241.00 |
| Oct 16, 2024 | 6.42 | 6.440 | 6.35 | 6.35 | 45095.00 |
| Oct 15, 2024 | 6.486 | 6.520 | 6.40 | 6.41 | 36584.00 |
| Oct 14, 2024 | 6.55 | 6.62 | 6.54 | 6.60 | 55861.00 |
| Oct 11, 2024 | 6.70 | 6.70 | 6.65 | 6.65 | 28259.00 |
| Oct 10, 2024 | 6.63 | 6.641 | 6.585 | 6.61 | 63651.00 |
| Oct 09, 2024 | 6.77 | 6.82 | 6.760 | 6.810 | 55843.00 |
| Oct 08, 2024 | 6.624 | 6.75 | 6.608 | 6.72 | 102831.0 |
| Oct 07, 2024 | 7.25 | 7.273 | 7.13 | 7.155 | 57809.00 |
| Oct 04, 2024 | 7.17 | 7.276 | 7.13 | 7.263 | 38993.00 |
| Oct 03, 2024 | 7.377 | 7.377 | 7.266 | 7.266 | 28739.00 |
| Oct 02, 2024 | 7.59 | 7.613 | 7.56 | 7.59 | 52321.00 |
| Oct 01, 2024 | 7.556 | 7.565 | 7.45 | 7.47 | 33451.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.08
Minimum
Nov 04 2024
24.72
Maximum
Dec 31 2021
15.69
Average
16.87
Median
Price Benchmarks
| Danone SA | 14.63 |
| L'Oreal SA | 75.85 |
| Pernod Ricard SA | 24.87 |
| Bic | 36.42 |
| Laurent-Perrier | 134.40 |
Price Related Metrics
| PS Ratio | 2.411 |
| Price to Book Value | 1.594 |
| Price to Free Cash Flow | 30.51 |
| Earnings Yield | 6.43% |
| Market Cap | 3.176B |
| Operating PE Ratio | 9.461 |
| Normalized PE Ratio | 14.85 |