Rémy Cointreau SA (REMYY)
4.847
-0.05
(-0.98%)
USD |
OTCM |
Sep 11, 16:00
Rémy Cointreau Price : 4.847 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 4.88 | 4.88 | 4.847 | 4.847 | 1119.00 |
| Sep 10, 2026 | 4.90 | 4.93 | 4.89 | 4.895 | 13679.00 |
| Sep 09, 2026 | 4.97 | 4.97 | 4.921 | 4.921 | 5002.00 |
| Sep 08, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 125.00 |
| Sep 04, 2026 | 5.135 | 5.135 | 5.08 | 5.08 | 9786.00 |
| Sep 03, 2026 | 5.135 | 5.135 | 5.135 | 5.135 | 3016.00 |
| Sep 02, 2026 | 5.20 | 5.208 | 5.198 | 5.20 | 4536.00 |
| Sep 01, 2026 | 5.194 | 5.194 | 5.194 | 5.194 | 344.00 |
| Aug 31, 2026 | 5.306 | 5.306 | 5.26 | 5.26 | 1627.00 |
| Aug 28, 2026 | 5.34 | 5.34 | 5.26 | 5.28 | 7630.00 |
| Aug 27, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 0.000 |
| Aug 26, 2026 | 5.47 | 5.47 | 5.42 | 5.42 | 3388.00 |
| Aug 25, 2026 | 5.344 | 5.344 | 5.344 | 5.344 | 129.00 |
| Aug 24, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 201.00 |
| Aug 21, 2026 | 5.313 | 5.313 | 5.313 | 5.313 | 1966.00 |
| Aug 20, 2026 | 5.18 | 5.30 | 5.18 | 5.30 | 27734.00 |
| Aug 19, 2026 | 5.32 | 5.337 | 5.32 | 5.337 | 1140.00 |
| Aug 18, 2026 | 5.31 | 5.31 | 5.30 | 5.30 | 225.00 |
| Aug 17, 2026 | 5.43 | 5.43 | 5.38 | 5.38 | 828.00 |
| Aug 14, 2026 | 5.434 | 5.48 | 5.43 | 5.45 | 12482.00 |
| Aug 13, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 79.00 |
| Aug 12, 2026 | 5.24 | 5.28 | 5.24 | 5.28 | 6496.00 |
| Aug 11, 2026 | 5.29 | 5.29 | 5.282 | 5.282 | 1050.00 |
| Aug 10, 2026 | 5.33 | 5.33 | 5.314 | 5.32 | 2336.00 |
| Aug 07, 2026 | 5.356 | 5.38 | 5.356 | 5.38 | 4243.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Pernod Ricard SA | 13.75 |
| Willamette Valley Vineyards, Inc. | 1.94 |
| Treasury Wine Estates Ltd. | 3.685 |
| Crimson Wine Group Ltd. | 4.583 |
| Scheid Vineyards, Inc. | 0.5929 |
Price Related Metrics
| PE Ratio | 28.00 |
| PS Ratio | 2.358 |
| Price to Book Value | 1.800 |
| Price to Free Cash Flow | 40.63 |
| Earnings Yield | 3.57% |
| Market Cap | 2.538B |
| Operating PE Ratio | 15.08 |
| Normalized PE Ratio | 26.52 |