Pernod Ricard SA (PRNDY)
16.02
+0.11
(+0.69%)
USD |
OTCM |
Aug 24, 16:00
Pernod Ricard Price : 16.02 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 15.95 | 16.11 | 15.92 | 16.02 | 1.440M |
| Aug 21, 2026 | 15.91 | 16.00 | 15.85 | 15.91 | 533466.0 |
| Aug 20, 2026 | 15.90 | 16.08 | 15.87 | 16.08 | 126254.0 |
| Aug 19, 2026 | 15.55 | 15.93 | 15.55 | 15.90 | 1.169M |
| Aug 18, 2026 | 15.81 | 15.86 | 15.70 | 15.74 | 149221.0 |
| Aug 17, 2026 | 15.83 | 15.85 | 15.69 | 15.74 | 292791.0 |
| Aug 14, 2026 | 15.94 | 16.01 | 15.88 | 15.94 | 363666.0 |
| Aug 13, 2026 | 15.72 | 15.84 | 15.65 | 15.70 | 1.005M |
| Aug 12, 2026 | 15.72 | 15.76 | 15.63 | 15.73 | 124412.0 |
| Aug 11, 2026 | 15.92 | 16.03 | 15.91 | 15.99 | 178996.0 |
| Aug 10, 2026 | 16.12 | 16.19 | 15.98 | 16.19 | 146638.0 |
| Aug 07, 2026 | 16.27 | 16.31 | 16.17 | 16.25 | 111799.0 |
| Aug 06, 2026 | 16.01 | 16.10 | 15.81 | 15.86 | 115530.0 |
| Aug 05, 2026 | 15.74 | 15.81 | 15.57 | 15.77 | 97650.00 |
| Aug 04, 2026 | 15.46 | 15.70 | 15.41 | 15.61 | 254181.0 |
| Aug 03, 2026 | 15.96 | 16.06 | 15.79 | 15.80 | 858817.0 |
| Jul 31, 2026 | 15.53 | 15.66 | 15.48 | 15.59 | 249772.0 |
| Jul 30, 2026 | 15.70 | 15.73 | 15.50 | 15.68 | 866993.0 |
| Jul 29, 2026 | 15.25 | 15.72 | 15.23 | 15.60 | 256015.0 |
| Jul 28, 2026 | 15.18 | 15.44 | 15.18 | 15.36 | 4.375M |
| Jul 27, 2026 | 14.72 | 14.87 | 14.42 | 14.68 | 2.354M |
| Jul 24, 2026 | 14.22 | 14.36 | 14.19 | 14.27 | 275702.0 |
| Jul 23, 2026 | 14.10 | 14.28 | 13.96 | 14.17 | 4.847M |
| Jul 22, 2026 | 14.80 | 14.80 | 14.46 | 14.57 | 281300.0 |
| Jul 21, 2026 | 14.71 | 14.80 | 14.50 | 14.65 | 241658.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Rémy Cointreau SA | 5.38 |
| Willamette Valley Vineyards, Inc. | 2.24 |
| Treasury Wine Estates Ltd. | 4.04 |
| Crimson Wine Group Ltd. | 4.25 |
| Scheid Vineyards, Inc. | 0.6887 |
Price Related Metrics
| PS Ratio | 1.780 |
| Price to Free Cash Flow | 15.41 |
| Earnings Yield | 7.99% |
| Market Cap | 20.16B |
| Operating PE Ratio | 6.877 |
| Normalized PE Ratio | 10.29 |