Pernod Ricard SA (PRNDY)
13.75
+0.02
(+0.15%)
USD |
OTCM |
Sep 11, 16:00
Pernod Ricard Price : 13.75 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 13.94 | 13.95 | 13.73 | 13.75 | 455984.0 |
| Sep 10, 2026 | 13.79 | 13.84 | 13.67 | 13.73 | 2.991M |
| Sep 09, 2026 | 14.07 | 14.11 | 13.83 | 13.85 | 1.647M |
| Sep 08, 2026 | 14.18 | 14.24 | 14.03 | 14.03 | 563848.0 |
| Sep 04, 2026 | 14.47 | 14.51 | 14.29 | 14.30 | 153576.0 |
| Sep 03, 2026 | 14.51 | 14.57 | 14.45 | 14.51 | 288546.0 |
| Sep 02, 2026 | 14.49 | 14.63 | 14.45 | 14.60 | 251177.0 |
| Sep 01, 2026 | 14.43 | 14.63 | 14.36 | 14.48 | 727080.0 |
| Aug 31, 2026 | 14.99 | 14.99 | 14.85 | 14.92 | 522870.0 |
| Aug 28, 2026 | 14.86 | 14.90 | 14.54 | 14.72 | 1.097M |
| Aug 27, 2026 | 14.51 | 15.10 | 14.47 | 14.93 | 488542.0 |
| Aug 26, 2026 | 15.82 | 15.82 | 15.66 | 15.66 | 290937.0 |
| Aug 25, 2026 | 15.69 | 15.78 | 15.61 | 15.66 | 175097.0 |
| Aug 24, 2026 | 15.95 | 16.11 | 15.92 | 16.02 | 1.440M |
| Aug 21, 2026 | 15.91 | 16.00 | 15.85 | 15.91 | 533466.0 |
| Aug 20, 2026 | 15.90 | 16.08 | 15.87 | 16.08 | 126254.0 |
| Aug 19, 2026 | 15.55 | 15.93 | 15.55 | 15.90 | 1.169M |
| Aug 18, 2026 | 15.81 | 15.86 | 15.70 | 15.74 | 149221.0 |
| Aug 17, 2026 | 15.83 | 15.85 | 15.69 | 15.74 | 292791.0 |
| Aug 14, 2026 | 15.94 | 16.01 | 15.88 | 15.94 | 363666.0 |
| Aug 13, 2026 | 15.72 | 15.84 | 15.65 | 15.70 | 1.005M |
| Aug 12, 2026 | 15.72 | 15.76 | 15.63 | 15.73 | 124412.0 |
| Aug 11, 2026 | 15.92 | 16.03 | 15.91 | 15.99 | 178996.0 |
| Aug 10, 2026 | 16.12 | 16.19 | 15.98 | 16.19 | 146638.0 |
| Aug 07, 2026 | 16.27 | 16.31 | 16.17 | 16.25 | 111799.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Rémy Cointreau SA | 4.847 |
| Brown-Forman Corp. | 26.25 |
| Willamette Valley Vineyards, Inc. | 1.94 |
| Treasury Wine Estates Ltd. | 3.685 |
| Crimson Wine Group Ltd. | 4.583 |
Price Related Metrics
| PE Ratio | 15.24 |
| PS Ratio | 1.581 |
| Price to Free Cash Flow | 13.23 |
| Earnings Yield | 6.56% |
| Market Cap | 17.34B |
| Operating PE Ratio | 6.135 |