Pernod Ricard Price Analysis

Pernod Ricard SA (PRNDY)

22.23 -0.52 (-2.29%) USD | OTCM | Nov 21, 16:12

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 20, 2024	22.47	22.75	22.47	22.75	377412.0
Nov 19, 2024	22.80	23.05	22.72	22.97	419799.0
Nov 18, 2024	22.91	23.14	22.91	23.09	510373.0
Nov 15, 2024	23.16	23.16	22.85	22.87	479349.0
Nov 14, 2024	23.41	23.48	23.12	23.12	537920.0
Nov 13, 2024	23.19	23.23	22.92	23.14	297516.0
Nov 12, 2024	23.71	23.76	23.27	23.42	439003.0
Nov 11, 2024	24.16	24.23	23.89	23.97	690874.0
Nov 08, 2024	24.31	24.38	24.01	24.09	297581.0
Nov 07, 2024	24.22	24.40	24.12	24.36	569506.0
Nov 06, 2024	23.72	23.73	23.40	23.57	117351.0
Nov 05, 2024	24.78	24.88	24.72	24.87	327987.0
Nov 04, 2024	25.04	25.21	24.85	24.92	591109.0
Nov 01, 2024	25.10	25.13	24.83	24.84	358007.0
Oct 31, 2024	25.09	25.09	24.72	24.86	275127.0
Oct 30, 2024	25.51	25.73	25.49	25.56	149602.0
Oct 29, 2024	26.71	26.76	26.47	26.48	191887.0
Oct 28, 2024	26.70	26.94	26.65	26.89	232073.0
Oct 25, 2024	26.79	26.79	26.49	26.51	125598.0
Oct 24, 2024	27.12	27.15	26.84	26.99	105804.0
Oct 23, 2024	27.09	27.14	26.85	26.91	167414.0
Oct 22, 2024	27.40	27.50	27.33	27.40	140293.0
Oct 21, 2024	27.57	27.57	27.21	27.21	163414.0
Oct 18, 2024	27.85	27.86	27.60	27.67	178704.0
Oct 17, 2024	27.17	27.35	27.11	27.20	296824.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

22.23

Minimum

Nov 21 2024

48.55

Maximum

Jan 05 2022

37.35

Average

37.53

Median

Price Benchmarks

Danone SA	13.55
L'Oreal SA	67.63
Remy Cointreau	5.775
Bic	32.97
Laurent-Perrier	134.40

Price Related Metrics

PE Ratio	17.70
PS Ratio	2.253
Price to Book Value	1.655
Price to Free Cash Flow	27.39
Earnings Yield	5.65%
Market Cap	27.93B
Operating PE Ratio	8.406
Normalized PE Ratio	14.84