Pernod Ricard SA (PRNDY)
24.87
-0.05
(-0.20%)
USD |
OTCM |
Nov 05, 16:06
Pernod Ricard Price: 24.87 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 25.04 | 25.21 | 24.85 | 24.92 | 590882.0 |
| Nov 01, 2024 | 25.10 | 25.13 | 24.83 | 24.84 | 358007.0 |
| Oct 31, 2024 | 25.09 | 25.09 | 24.72 | 24.86 | 275127.0 |
| Oct 30, 2024 | 25.51 | 25.73 | 25.49 | 25.56 | 149602.0 |
| Oct 29, 2024 | 26.71 | 26.76 | 26.47 | 26.48 | 191887.0 |
| Oct 28, 2024 | 26.70 | 26.94 | 26.65 | 26.89 | 232073.0 |
| Oct 25, 2024 | 26.79 | 26.79 | 26.49 | 26.51 | 125598.0 |
| Oct 24, 2024 | 27.12 | 27.15 | 26.84 | 26.99 | 105804.0 |
| Oct 23, 2024 | 27.09 | 27.14 | 26.85 | 26.91 | 167414.0 |
| Oct 22, 2024 | 27.40 | 27.50 | 27.33 | 27.40 | 140293.0 |
| Oct 21, 2024 | 27.57 | 27.57 | 27.21 | 27.21 | 163414.0 |
| Oct 18, 2024 | 27.85 | 27.86 | 27.60 | 27.67 | 178704.0 |
| Oct 17, 2024 | 27.17 | 27.35 | 27.11 | 27.20 | 296824.0 |
| Oct 16, 2024 | 26.88 | 27.04 | 26.74 | 26.86 | 189591.0 |
| Oct 15, 2024 | 27.26 | 27.28 | 26.59 | 26.59 | 144334.0 |
| Oct 14, 2024 | 27.39 | 27.53 | 27.31 | 27.46 | 179915.0 |
| Oct 11, 2024 | 27.69 | 27.80 | 27.66 | 27.71 | 225952.0 |
| Oct 10, 2024 | 27.44 | 27.63 | 27.40 | 27.57 | 118024.0 |
| Oct 09, 2024 | 27.68 | 27.80 | 27.64 | 27.71 | 115405.0 |
| Oct 08, 2024 | 27.71 | 27.85 | 27.62 | 27.80 | 311698.0 |
| Oct 07, 2024 | 29.07 | 29.20 | 28.69 | 28.74 | 171043.0 |
| Oct 04, 2024 | 28.68 | 28.96 | 28.63 | 28.92 | 1.816M |
| Oct 03, 2024 | 29.42 | 29.46 | 29.16 | 29.27 | 76203.00 |
| Oct 02, 2024 | 29.79 | 29.92 | 29.65 | 29.87 | 826497.0 |
| Oct 01, 2024 | 29.84 | 30.29 | 29.51 | 29.62 | 2.314M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.84
Minimum
Nov 01 2024
48.55
Maximum
Jan 05 2022
37.57
Average
37.72
Median
Price Benchmarks
| Danone SA | 14.63 |
| L'Oreal SA | 75.85 |
| Remy Cointreau | 6.125 |
| Bic | 36.42 |
| Laurent-Perrier | 134.40 |
Price Related Metrics
| PE Ratio | 19.81 |
| PS Ratio | 2.521 |
| Price to Book Value | 1.851 |
| Price to Free Cash Flow | 30.65 |
| Earnings Yield | 5.05% |
| Market Cap | 31.25B |
| Operating PE Ratio | 9.404 |
| Normalized PE Ratio | 16.60 |