Pernod Ricard SA (PRNDY)
30.28
+0.04
(+0.13%)
USD |
OTCM |
May 02, 16:00
Pernod Ricard Price: 30.28 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 30.11 | 30.35 | 30.09 | 30.28 | 181298.0 |
May 01, 2024 | 30.09 | 30.50 | 30.05 | 30.24 | 77070.00 |
Apr 30, 2024 | 30.46 | 30.56 | 30.22 | 30.29 | 126750.0 |
Apr 29, 2024 | 30.45 | 30.63 | 30.40 | 30.45 | 281923.0 |
Apr 26, 2024 | 30.45 | 30.62 | 30.27 | 30.61 | 222863.0 |
Apr 25, 2024 | 30.25 | 30.50 | 30.15 | 30.37 | 192792.0 |
Apr 24, 2024 | 30.93 | 31.11 | 30.87 | 31.03 | 199313.0 |
Apr 23, 2024 | 31.07 | 31.16 | 30.92 | 31.11 | 213131.0 |
Apr 22, 2024 | 30.67 | 31.04 | 30.67 | 30.94 | 247450.0 |
Apr 19, 2024 | 30.66 | 30.93 | 30.63 | 30.87 | 97157.00 |
Apr 18, 2024 | 30.40 | 30.68 | 30.40 | 30.46 | 262338.0 |
Apr 17, 2024 | 30.35 | 30.47 | 30.07 | 30.16 | 213086.0 |
Apr 16, 2024 | 29.89 | 29.95 | 29.66 | 29.84 | 287823.0 |
Apr 15, 2024 | 30.29 | 30.33 | 29.69 | 29.70 | 267463.0 |
Apr 12, 2024 | 30.18 | 30.29 | 29.95 | 29.95 | 180978.0 |
Apr 11, 2024 | 30.86 | 31.02 | 30.46 | 30.64 | 780151.0 |
Apr 10, 2024 | 30.90 | 30.98 | 30.60 | 30.77 | 96562.00 |
Apr 09, 2024 | 31.50 | 31.56 | 31.27 | 31.39 | 156933.0 |
Apr 08, 2024 | 31.17 | 31.21 | 30.96 | 31.09 | 554620.0 |
Apr 05, 2024 | 30.76 | 30.76 | 30.47 | 30.65 | 521319.0 |
Apr 04, 2024 | 31.58 | 31.60 | 30.80 | 30.80 | 209594.0 |
Apr 03, 2024 | 31.75 | 31.80 | 31.54 | 31.72 | 128947.0 |
Apr 02, 2024 | 31.80 | 31.99 | 31.77 | 31.85 | 92019.00 |
Apr 01, 2024 | 31.70 | 32.32 | 31.70 | 32.10 | 140355.0 |
Mar 28, 2024 | 32.50 | 32.63 | 32.33 | 32.34 | 114697.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.97
Minimum
Mar 19 2020
48.55
Maximum
Jan 05 2022
38.21
Average
37.52
Median
Jun 28 2022
Price Benchmarks
L'Oreal SA | 93.70 |
Remy Cointreau | 9.46 |
Marie Brizard Wine and Spirits SA | 2.59 |
Bic | 35.22 |
Laurent-Perrier | 134.40 |
Price Related Metrics
PE Ratio | 17.44 |
PS Ratio | 3.070 |
PEG Ratio | 1.292 |
Price to Book Value | 2.134 |
Price to Free Cash Flow | 46.00 |
Earnings Yield | 5.74% |
Market Cap | 38.21B |
PEGY Ratio | 1.033 |
Operating PE Ratio | 11.75 |
Normalized PE Ratio | 17.39 |