Treasury Wine Estates Ltd. (TSRYY)
3.685
-0.03
(-0.91%)
USD |
OTCM |
Sep 11, 16:00
Treasury Wine Estates Price : 3.685 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 3.69 | 3.735 | 3.67 | 3.685 | 15933.00 |
| Sep 10, 2026 | 3.755 | 3.755 | 3.71 | 3.719 | 6008.00 |
| Sep 09, 2026 | 3.76 | 3.771 | 3.759 | 3.76 | 16402.00 |
| Sep 08, 2026 | 3.70 | 3.88 | 3.70 | 3.815 | 6228.00 |
| Sep 04, 2026 | 3.92 | 3.94 | 3.90 | 3.915 | 4255.00 |
| Sep 03, 2026 | 3.865 | 3.883 | 3.865 | 3.883 | 3372.00 |
| Sep 02, 2026 | 3.868 | 3.868 | 3.83 | 3.84 | 15683.00 |
| Sep 01, 2026 | 3.865 | 3.88 | 3.862 | 3.87 | 5794.00 |
| Aug 31, 2026 | 3.870 | 3.881 | 3.85 | 3.87 | 59183.00 |
| Aug 28, 2026 | 3.94 | 3.94 | 3.89 | 3.906 | 3517.00 |
| Aug 27, 2026 | 3.925 | 3.94 | 3.925 | 3.94 | 1006.00 |
| Aug 26, 2026 | 4.031 | 4.031 | 4.01 | 4.015 | 4786.00 |
| Aug 25, 2026 | 4.02 | 4.02 | 4.012 | 4.02 | 2548.00 |
| Aug 24, 2026 | 4.025 | 4.041 | 4.01 | 4.04 | 15284.00 |
| Aug 21, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 296.00 |
| Aug 20, 2026 | 3.89 | 3.93 | 3.89 | 3.91 | 2459.00 |
| Aug 19, 2026 | 3.93 | 3.972 | 3.93 | 3.965 | 13186.00 |
| Aug 18, 2026 | 3.895 | 3.906 | 3.89 | 3.894 | 3918.00 |
| Aug 17, 2026 | 4.04 | 4.048 | 4.02 | 4.04 | 10466.00 |
| Aug 14, 2026 | 4.11 | 4.15 | 4.11 | 4.13 | 4654.00 |
| Aug 13, 2026 | 4.03 | 4.06 | 4.009 | 4.009 | 9730.00 |
| Aug 12, 2026 | 3.872 | 3.872 | 3.82 | 3.82 | 789.00 |
| Aug 11, 2026 | 3.924 | 3.924 | 3.90 | 3.90 | 2507.00 |
| Aug 10, 2026 | 3.90 | 3.941 | 3.90 | 3.936 | 17217.00 |
| Aug 07, 2026 | 3.79 | 3.79 | 3.776 | 3.776 | 2237.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Australian Vintage Ltd. | 0.0138 |
| Lark Distilling Co. Ltd. | 0.62 |
| Willamette Valley Vineyards, Inc. | 2.103 |
| Pernod Ricard SA | 13.75 |
| Crimson Wine Group Ltd. | 4.583 |
Price Related Metrics
| PS Ratio | 1.677 |
| Price to Free Cash Flow | 55.20 |
| Earnings Yield | -24.37% |
| Market Cap | 2.975B |
| Operating PE Ratio | 10.09 |