Treasury Wine Estates Ltd. (TSRYY)
4.02
+0.01
(+0.25%)
USD |
OTCM |
Oct 23, 16:00
Treasury Wine Estates Price : 4.02 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 747.00 |
| Oct 22, 2026 | 4.02 | 4.032 | 4.01 | 4.01 | 7766.00 |
| Oct 21, 2026 | 4.078 | 4.078 | 4.07 | 4.07 | 1730.00 |
| Oct 20, 2026 | 4.10 | 4.12 | 4.10 | 4.115 | 6124.00 |
| Oct 19, 2026 | 4.08 | 4.088 | 4.07 | 4.08 | 2694.00 |
| Oct 16, 2026 | 4.12 | 4.14 | 4.12 | 4.13 | 3014.00 |
| Oct 15, 2026 | 4.00 | 4.07 | 4.00 | 4.07 | 26612.00 |
| Oct 14, 2026 | 3.89 | 3.89 | 3.875 | 3.875 | 615.00 |
| Oct 13, 2026 | 3.89 | 3.905 | 3.89 | 3.905 | 1155.00 |
| Oct 12, 2026 | 3.88 | 3.91 | 3.88 | 3.895 | 8007.00 |
| Oct 09, 2026 | 3.89 | 3.89 | 3.87 | 3.885 | 7020.00 |
| Oct 08, 2026 | 3.84 | 3.84 | 3.835 | 3.838 | 1063.00 |
| Oct 07, 2026 | 3.81 | 3.82 | 3.805 | 3.82 | 19563.00 |
| Oct 06, 2026 | 3.837 | 3.84 | 3.81 | 3.83 | 13146.00 |
| Oct 05, 2026 | 3.74 | 3.852 | 3.74 | 3.81 | 3789.00 |
| Oct 02, 2026 | 3.88 | 3.89 | 3.84 | 3.842 | 62045.00 |
| Oct 01, 2026 | 3.79 | 3.795 | 3.706 | 3.74 | 25531.00 |
| Sep 30, 2026 | 3.74 | 3.74 | 3.735 | 3.735 | 15462.00 |
| Sep 29, 2026 | 3.685 | 3.707 | 3.64 | 3.64 | 7416.00 |
| Sep 28, 2026 | 3.765 | 3.765 | 3.74 | 3.74 | 116243.0 |
| Sep 25, 2026 | 3.768 | 3.781 | 3.765 | 3.775 | 2662.00 |
| Sep 24, 2026 | 3.753 | 3.753 | 3.75 | 3.75 | 1275.00 |
| Sep 23, 2026 | 3.802 | 3.802 | 3.73 | 3.73 | 4279.00 |
| Sep 22, 2026 | 3.84 | 3.84 | 3.71 | 3.80 | 2332.00 |
| Sep 21, 2026 | 3.68 | 3.775 | 3.68 | 3.775 | 6678.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Australian Vintage Ltd. | 0.0567 |
| Lark Distilling Co. Ltd. | 0.62 |
| Willamette Valley Vineyards, Inc. | 1.90 |
| Pernod Ricard SA | 15.10 |
| Crimson Wine Group Ltd. | 4.10 |
Price Related Metrics
| PS Ratio | 1.829 |
| Price to Free Cash Flow | 60.21 |
| Earnings Yield | -22.34% |
| Market Cap | 3.246B |
| Operating PE Ratio | 11.01 |