Treasury Wine Estates (TSRYY) Price: 4.32

Treasury Wine Estates Ltd. (TSRYY)

4.32 -0.04 (-0.92%) USD | OTCM | Nov 12, 16:00

Price Chart

Historical Price Data

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	4.32	4.32	4.315	4.32	7464.00
Nov 11, 2026	4.344	4.36	4.344	4.36	607.00
Nov 10, 2026	4.34	4.362	4.34	4.36	1849.00
Nov 09, 2026	4.36	4.39	4.36	4.38	15608.00
Nov 06, 2026	4.32	4.34	4.31	4.31	5512.00
Nov 05, 2026	4.35	4.35	4.31	4.315	49751.00
Nov 04, 2026	4.44	4.485	4.44	4.485	2931.00
Nov 03, 2026	4.30	4.304	4.295	4.295	5141.00
Nov 02, 2026	4.35	4.36	4.33	4.33	55244.00
Oct 30, 2026	4.20	4.266	4.20	4.258	20152.00
Oct 29, 2026	4.115	4.12	4.10	4.10	5460.00
Oct 28, 2026	4.08	4.101	4.08	4.101	6152.00
Oct 27, 2026	4.05	4.055	4.04	4.055	50898.00
Oct 26, 2026	4.036	4.042	4.01	4.01	43542.00
Oct 23, 2026	4.02	4.02	4.02	4.02	747.00
Oct 22, 2026	4.02	4.032	4.01	4.01	7766.00
Oct 21, 2026	4.078	4.078	4.07	4.07	1730.00
Oct 20, 2026	4.10	4.12	4.10	4.115	6124.00
Oct 19, 2026	4.08	4.088	4.07	4.08	2694.00
Oct 16, 2026	4.12	4.14	4.12	4.13	3014.00
Oct 15, 2026	4.00	4.07	4.00	4.07	26612.00
Oct 14, 2026	3.89	3.89	3.875	3.875	615.00
Oct 13, 2026	3.89	3.905	3.89	3.905	1155.00
Oct 12, 2026	3.88	3.91	3.88	3.895	8007.00
Oct 09, 2026	3.89	3.89	3.87	3.885	7020.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks