Treasury Wine Estates Ltd (TSRYY)
7.835
-0.06
(-0.82%)
USD |
OTCM |
Apr 30, 15:45
Treasury Wine Estates Price: 7.835 for April 30, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 29, 2024 | 7.978 | 7.992 | 7.61 | 7.90 | 32444.00 |
| Apr 26, 2024 | 7.825 | 7.976 | 7.825 | 7.87 | 18840.00 |
| Apr 25, 2024 | 7.54 | 8.04 | 7.54 | 7.86 | 45896.00 |
| Apr 24, 2024 | 7.875 | 7.94 | 7.81 | 7.85 | 24872.00 |
| Apr 23, 2024 | 7.826 | 7.95 | 7.61 | 7.84 | 56048.00 |
| Apr 22, 2024 | 7.715 | 7.78 | 7.71 | 7.75 | 44297.00 |
| Apr 19, 2024 | 7.514 | 7.694 | 7.514 | 7.68 | 33907.00 |
| Apr 18, 2024 | 7.551 | 7.683 | 7.51 | 7.60 | 47289.00 |
| Apr 17, 2024 | 7.72 | 7.89 | 7.65 | 7.772 | 51086.00 |
| Apr 16, 2024 | 7.75 | 7.855 | 7.70 | 7.735 | 42361.00 |
| Apr 15, 2024 | 8.00 | 8.00 | 7.86 | 7.86 | 31971.00 |
| Apr 12, 2024 | 8.25 | 8.25 | 8.02 | 8.02 | 16766.00 |
| Apr 11, 2024 | 8.19 | 8.35 | 8.115 | 8.24 | 13956.00 |
| Apr 10, 2024 | 8.79 | 8.79 | 8.37 | 8.388 | 21006.00 |
| Apr 09, 2024 | 8.555 | 8.72 | 8.35 | 8.434 | 10857.00 |
| Apr 08, 2024 | 8.11 | 8.45 | 8.11 | 8.306 | 64023.00 |
| Apr 05, 2024 | 8.46 | 8.55 | 8.37 | 8.37 | 14480.00 |
| Apr 04, 2024 | 8.66 | 8.86 | 8.426 | 8.62 | 25009.00 |
| Apr 03, 2024 | 8.32 | 8.47 | 8.31 | 8.36 | 17047.00 |
| Apr 02, 2024 | 8.28 | 8.50 | 8.20 | 8.20 | 16101.00 |
| Apr 01, 2024 | 7.90 | 8.34 | 7.90 | 8.25 | 28535.00 |
| Mar 28, 2024 | 8.32 | 8.34 | 8.20 | 8.21 | 41393.00 |
| Mar 27, 2024 | 7.80 | 8.05 | 7.80 | 8.035 | 19352.00 |
| Mar 26, 2024 | 7.954 | 8.06 | 7.825 | 7.99 | 23808.00 |
| Mar 25, 2024 | 7.928 | 8.15 | 7.79 | 7.925 | 33941.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.17
Minimum
Mar 18 2020
13.05
Maximum
Sep 20 2019
8.547
Average
8.275
Median
Price Benchmarks
| Lark Distilling Co Ltd | 0.77 |
| Endeavour Group Ltd | 3.40 |
| Australian Vintage Ltd | 0.2661 |
| Yowie Group Ltd | 0.01 |
| Australian Oilseeds Holdings Ltd | 1.37 |
Price Related Metrics
| Market Cap | 5.656B |