Treasury Wine Estates Ltd. (TSRYY)
3.842
+0.10
(+2.74%)
USD |
OTCM |
Oct 02, 16:00
Treasury Wine Estates Price : 3.842 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 3.88 | 3.89 | 3.84 | 3.842 | 62045.00 |
| Oct 01, 2026 | 3.79 | 3.795 | 3.706 | 3.74 | 25531.00 |
| Sep 30, 2026 | 3.74 | 3.74 | 3.735 | 3.735 | 15462.00 |
| Sep 29, 2026 | 3.685 | 3.707 | 3.64 | 3.64 | 7416.00 |
| Sep 28, 2026 | 3.765 | 3.765 | 3.74 | 3.74 | 116243.0 |
| Sep 25, 2026 | 3.768 | 3.781 | 3.765 | 3.775 | 2662.00 |
| Sep 24, 2026 | 3.753 | 3.753 | 3.75 | 3.75 | 1275.00 |
| Sep 23, 2026 | 3.802 | 3.802 | 3.73 | 3.73 | 4279.00 |
| Sep 22, 2026 | 3.84 | 3.84 | 3.71 | 3.80 | 2332.00 |
| Sep 21, 2026 | 3.68 | 3.775 | 3.68 | 3.775 | 6678.00 |
| Sep 18, 2026 | 3.54 | 3.60 | 3.54 | 3.60 | 10903.00 |
| Sep 17, 2026 | 3.75 | 3.75 | 3.73 | 3.74 | 6967.00 |
| Sep 16, 2026 | 3.60 | 3.60 | 3.585 | 3.591 | 3637.00 |
| Sep 15, 2026 | 3.54 | 3.620 | 3.54 | 3.620 | 4870.00 |
| Sep 14, 2026 | 3.50 | 3.62 | 3.50 | 3.605 | 6511.00 |
| Sep 11, 2026 | 3.69 | 3.735 | 3.67 | 3.685 | 15933.00 |
| Sep 10, 2026 | 3.755 | 3.755 | 3.71 | 3.719 | 6008.00 |
| Sep 09, 2026 | 3.76 | 3.771 | 3.759 | 3.76 | 16402.00 |
| Sep 08, 2026 | 3.70 | 3.88 | 3.70 | 3.815 | 6228.00 |
| Sep 04, 2026 | 3.92 | 3.94 | 3.90 | 3.915 | 4255.00 |
| Sep 03, 2026 | 3.865 | 3.883 | 3.865 | 3.883 | 3372.00 |
| Sep 02, 2026 | 3.868 | 3.868 | 3.83 | 3.84 | 15683.00 |
| Sep 01, 2026 | 3.865 | 3.88 | 3.862 | 3.87 | 5794.00 |
| Aug 31, 2026 | 3.870 | 3.881 | 3.85 | 3.87 | 59183.00 |
| Aug 28, 2026 | 3.94 | 3.94 | 3.89 | 3.906 | 3517.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Australian Vintage Ltd. | 0.0567 |
| Lark Distilling Co. Ltd. | 0.62 |
| Willamette Valley Vineyards, Inc. | 1.97 |
| Pernod Ricard SA | 13.20 |
| Crimson Wine Group Ltd. | 4.29 |
Price Related Metrics
| PS Ratio | 1.748 |
| Price to Free Cash Flow | 57.55 |
| Earnings Yield | -23.37% |
| Market Cap | 3.103B |
| Operating PE Ratio | 10.52 |