Treasury Wine Estates Ltd. (TSRYY)
4.04
+0.03
(+0.75%)
USD |
OTCM |
Aug 24, 16:00
Treasury Wine Estates Price : 4.04 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 4.025 | 4.041 | 4.01 | 4.04 | 15284.00 |
| Aug 21, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 296.00 |
| Aug 20, 2026 | 3.89 | 3.93 | 3.89 | 3.91 | 2459.00 |
| Aug 19, 2026 | 3.93 | 3.972 | 3.93 | 3.965 | 13186.00 |
| Aug 18, 2026 | 3.895 | 3.906 | 3.89 | 3.894 | 3918.00 |
| Aug 17, 2026 | 4.04 | 4.048 | 4.02 | 4.04 | 10466.00 |
| Aug 14, 2026 | 4.11 | 4.15 | 4.11 | 4.13 | 4654.00 |
| Aug 13, 2026 | 4.03 | 4.06 | 4.009 | 4.009 | 9730.00 |
| Aug 12, 2026 | 3.872 | 3.872 | 3.82 | 3.82 | 789.00 |
| Aug 11, 2026 | 3.924 | 3.924 | 3.90 | 3.90 | 2507.00 |
| Aug 10, 2026 | 3.90 | 3.941 | 3.90 | 3.936 | 17217.00 |
| Aug 07, 2026 | 3.79 | 3.79 | 3.776 | 3.776 | 2237.00 |
| Aug 06, 2026 | 3.65 | 3.655 | 3.630 | 3.630 | 2590.00 |
| Aug 05, 2026 | 3.648 | 3.648 | 3.61 | 3.614 | 10715.00 |
| Aug 04, 2026 | 3.69 | 3.74 | 3.69 | 3.74 | 27970.00 |
| Aug 03, 2026 | 3.61 | 3.62 | 3.60 | 3.618 | 165977.0 |
| Jul 31, 2026 | 3.454 | 3.454 | 3.42 | 3.42 | 4463.00 |
| Jul 30, 2026 | 3.43 | 3.47 | 3.43 | 3.462 | 15581.00 |
| Jul 29, 2026 | 3.435 | 3.441 | 3.434 | 3.44 | 1445.00 |
| Jul 28, 2026 | 3.33 | 3.372 | 3.33 | 3.35 | 17250.00 |
| Jul 27, 2026 | 3.24 | 3.24 | 3.22 | 3.22 | 7717.00 |
| Jul 24, 2026 | 3.27 | 3.28 | 3.25 | 3.25 | 18224.00 |
| Jul 23, 2026 | 3.14 | 3.149 | 3.125 | 3.13 | 5464.00 |
| Jul 22, 2026 | 3.22 | 3.234 | 3.22 | 3.22 | 40627.00 |
| Jul 21, 2026 | 3.14 | 3.212 | 3.14 | 3.20 | 10149.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Australian Vintage Ltd. | 0.0138 |
| Lark Distilling Co. Ltd. | 0.62 |
| Willamette Valley Vineyards, Inc. | 2.18 |
| Pernod Ricard SA | 16.02 |
| Crimson Wine Group Ltd. | 4.25 |
Price Related Metrics
| PS Ratio | 1.838 |
| Price to Free Cash Flow | 60.51 |
| Earnings Yield | -22.23% |
| Market Cap | 3.262B |
| Operating PE Ratio | 11.06 |