Rémy Cointreau SA (REMYF)
46.71
0.00 (0.00%)
USD |
OTCM |
Oct 09, 16:00
Rémy Cointreau Price : 46.71 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 46.71 | 46.71 | 46.71 | 46.71 | 0.000 |
| Oct 08, 2026 | 46.71 | 46.71 | 46.71 | 46.71 | 0.000 |
| Oct 07, 2026 | 46.71 | 46.71 | 46.71 | 46.71 | 0.000 |
| Oct 06, 2026 | 46.71 | 46.71 | 46.71 | 46.71 | 10.00 |
| Oct 05, 2026 | 47.46 | 47.46 | 47.46 | 47.46 | 0.000 |
| Oct 02, 2026 | 47.46 | 47.46 | 47.46 | 47.46 | 4.000 |
| Oct 01, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0.000 |
| Sep 30, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0.000 |
| Sep 29, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0.000 |
| Sep 28, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0.000 |
| Sep 25, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0.000 |
| Sep 24, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0.000 |
| Sep 23, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0.000 |
| Sep 22, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0.000 |
| Sep 21, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0.000 |
| Sep 18, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0.000 |
| Sep 17, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0.000 |
| Sep 16, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0.000 |
| Sep 15, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0.000 |
| Sep 14, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0.000 |
| Sep 11, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0.000 |
| Sep 10, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0.000 |
| Sep 09, 2026 | 50.01 | 50.01 | 50.00 | 50.00 | 1300.00 |
| Sep 08, 2026 | 52.13 | 52.13 | 52.13 | 52.13 | 0.000 |
| Sep 04, 2026 | 52.13 | 52.13 | 52.13 | 52.13 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Pernod Ricard SA | 13.80 |
| Willamette Valley Vineyards, Inc. | 2.11 |
| Treasury Wine Estates Ltd. | 3.885 |
| Crimson Wine Group Ltd. | 4.308 |
| Scheid Vineyards, Inc. | 0.6208 |
Price Related Metrics
| PS Ratio | 2.273 |
| Price to Free Cash Flow | 39.15 |
| Earnings Yield | 3.71% |
| Market Cap | 2.446B |
| Operating PE Ratio | 14.53 |
| Normalized PE Ratio | 25.55 |