Remy Cointreau (REMYF)
94.22
-3.00
(-3.09%)
USD |
OTCM |
May 02, 09:59
Remy Cointreau Price: 94.22 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 97.22 | 97.22 | 97.22 | 97.22 | 0.000 |
Apr 30, 2024 | 97.22 | 97.22 | 97.22 | 97.22 | 0.000 |
Apr 29, 2024 | 97.22 | 97.22 | 97.22 | 97.22 | 132.00 |
Apr 26, 2024 | 96.49 | 96.49 | 96.49 | 96.49 | 0.000 |
Apr 25, 2024 | 96.49 | 96.49 | 96.49 | 96.49 | 20.00 |
Apr 24, 2024 | 99.91 | 99.91 | 99.91 | 99.91 | 0.000 |
Apr 23, 2024 | 98.57 | 99.91 | 98.57 | 99.91 | 227.00 |
Apr 22, 2024 | 98.90 | 98.90 | 98.90 | 98.90 | 0.000 |
Apr 19, 2024 | 98.90 | 98.90 | 98.90 | 98.90 | 100.00 |
Apr 18, 2024 | 98.35 | 98.35 | 98.35 | 98.35 | 0.000 |
Apr 17, 2024 | 97.51 | 98.35 | 97.51 | 98.35 | 83.00 |
Apr 16, 2024 | 95.40 | 95.40 | 95.40 | 95.40 | 0.000 |
Apr 15, 2024 | 95.40 | 95.40 | 95.40 | 95.40 | 100.00 |
Apr 12, 2024 | 97.63 | 97.63 | 95.31 | 95.31 | 97.00 |
Apr 11, 2024 | 101.91 | 101.91 | 101.91 | 101.91 | 0.000 |
Apr 10, 2024 | 101.91 | 101.91 | 101.91 | 101.91 | 0.000 |
Apr 09, 2024 | 101.91 | 101.91 | 101.91 | 101.91 | 34.00 |
Apr 08, 2024 | 100.39 | 100.79 | 100.39 | 100.79 | 308.00 |
Apr 05, 2024 | 96.16 | 96.16 | 94.66 | 94.66 | 106.00 |
Apr 04, 2024 | 97.30 | 97.30 | 97.30 | 97.30 | 7.000 |
Apr 03, 2024 | 99.05 | 99.05 | 99.05 | 99.05 | 10.00 |
Apr 02, 2024 | 98.36 | 98.36 | 98.36 | 98.36 | 0.000 |
Apr 01, 2024 | 98.36 | 98.36 | 98.36 | 98.36 | 5.000 |
Mar 28, 2024 | 99.41 | 99.41 | 99.41 | 99.41 | 692.00 |
Mar 27, 2024 | 99.50 | 99.50 | 99.50 | 99.50 | 1.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
92.20
Minimum
Mar 23 2020
246.89
Maximum
Dec 31 2021
163.20
Average
168.00
Median
Dec 12 2022
Price Benchmarks
L'Oreal SA | 93.70 |
Pernod Ricard SA | 30.28 |
Marie Brizard Wine and Spirits SA | 2.59 |
Laurent-Perrier | 134.40 |
Price Related Metrics
PS Ratio | 3.356 |
Price to Book Value | 2.548 |
Price to Free Cash Flow | 203.59 |
Earnings Yield | 4.14% |
Market Cap | 4.795B |
Operating PE Ratio | 15.34 |
Normalized PE Ratio | 24.85 |