Russell Investments Emerging Markets Equity ETF (REMG)
36.80
+0.07
(+0.19%)
USD |
NASDAQ |
Sep 18, 16:00
36.49
-0.31
(-0.85%)
After-Hours: 20:00
REMG Price : 36.80 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 36.61 | 36.80 | 36.49 | 36.80 | 9423.00 |
| Sep 17, 2026 | 36.63 | 36.78 | 36.56 | 36.73 | 8671.00 |
| Sep 16, 2026 | 36.44 | 36.54 | 35.87 | 36.05 | 14488.00 |
| Sep 15, 2026 | 36.06 | 36.18 | 35.90 | 36.09 | 27033.00 |
| Sep 14, 2026 | 36.31 | 36.47 | 36.13 | 36.30 | 8731.00 |
| Sep 11, 2026 | 37.10 | 37.33 | 37.10 | 37.22 | 8911.00 |
| Sep 10, 2026 | 36.72 | 36.88 | 36.69 | 36.73 | 11053.00 |
| Sep 09, 2026 | 37.71 | 37.76 | 37.38 | 37.51 | 10046.00 |
| Sep 08, 2026 | 37.57 | 37.75 | 37.56 | 37.60 | 6285.00 |
| Sep 04, 2026 | 37.21 | 37.62 | 37.21 | 37.60 | 52242.00 |
| Sep 03, 2026 | 36.68 | 37.09 | 36.66 | 37.01 | 16403.00 |
| Sep 02, 2026 | 36.68 | 36.85 | 36.55 | 36.78 | 17980.00 |
| Sep 01, 2026 | 36.80 | 36.92 | 36.54 | 36.60 | 9530.00 |
| Aug 31, 2026 | 36.82 | 36.85 | 36.61 | 36.69 | 5415.00 |
| Aug 28, 2026 | 36.97 | 37.08 | 36.71 | 36.78 | 8229.00 |
| Aug 27, 2026 | 37.00 | 37.00 | 36.82 | 36.94 | 8327.00 |
| Aug 26, 2026 | 36.82 | 36.95 | 36.78 | 36.80 | 9459.00 |
| Aug 25, 2026 | 36.62 | 36.82 | 36.53 | 36.82 | 10753.00 |
| Aug 24, 2026 | 36.24 | 36.30 | 36.01 | 36.23 | 12193.00 |
| Aug 21, 2026 | 36.74 | 36.90 | 36.64 | 36.75 | 6751.00 |
| Aug 20, 2026 | 36.30 | 36.42 | 36.18 | 36.36 | 9802.00 |
| Aug 19, 2026 | 36.15 | 36.45 | 36.10 | 36.19 | 9189.00 |
| Aug 18, 2026 | 36.21 | 36.23 | 35.85 | 35.88 | 8991.00 |
| Aug 17, 2026 | 37.00 | 37.21 | 36.85 | 36.85 | 7783.00 |
| Aug 14, 2026 | 36.52 | 36.78 | 36.42 | 36.52 | 12160.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median