Russell Investments Emerging Markets Equity ETF (REMG)
36.82
+0.59
(+1.64%)
USD |
NASDAQ |
Aug 25, 16:00
REMG Price : 36.82 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 36.62 | 36.82 | 36.53 | 36.82 | 10753.00 |
| Aug 24, 2026 | 36.24 | 36.30 | 36.01 | 36.23 | 12193.00 |
| Aug 21, 2026 | 36.74 | 36.90 | 36.64 | 36.75 | 6751.00 |
| Aug 20, 2026 | 36.30 | 36.42 | 36.18 | 36.36 | 9802.00 |
| Aug 19, 2026 | 36.15 | 36.45 | 36.10 | 36.19 | 9189.00 |
| Aug 18, 2026 | 36.21 | 36.23 | 35.85 | 35.88 | 8991.00 |
| Aug 17, 2026 | 37.00 | 37.21 | 36.85 | 36.85 | 7783.00 |
| Aug 14, 2026 | 36.52 | 36.78 | 36.42 | 36.52 | 12160.00 |
| Aug 13, 2026 | 36.27 | 36.59 | 36.27 | 36.52 | 6125.00 |
| Aug 12, 2026 | 36.38 | 36.44 | 36.27 | 36.34 | 9728.00 |
| Aug 11, 2026 | 35.93 | 35.93 | 35.71 | 35.77 | 4529.00 |
| Aug 10, 2026 | 35.96 | 35.96 | 35.74 | 35.78 | 6516.00 |
| Aug 07, 2026 | 35.70 | 35.97 | 35.66 | 35.97 | 6178.00 |
| Aug 06, 2026 | 35.44 | 35.95 | 35.44 | 35.74 | 9568.00 |
| Aug 05, 2026 | 36.22 | 36.32 | 36.11 | 36.13 | 5817.00 |
| Aug 04, 2026 | 35.88 | 36.14 | 35.86 | 36.08 | 10315.00 |
| Aug 03, 2026 | 34.95 | 35.35 | 34.90 | 35.30 | 16290.00 |
| Jul 31, 2026 | 35.11 | 35.22 | 34.83 | 35.05 | 9928.00 |
| Jul 30, 2026 | 34.39 | 34.87 | 34.39 | 34.87 | 9442.00 |
| Jul 29, 2026 | 33.78 | 34.36 | 33.63 | 33.69 | 6597.00 |
| Jul 28, 2026 | 33.98 | 34.54 | 33.95 | 34.39 | 42810.00 |
| Jul 27, 2026 | 35.21 | 35.21 | 34.68 | 34.92 | 43686.00 |
| Jul 24, 2026 | 35.32 | 35.32 | 34.75 | 34.75 | 22563.00 |
| Jul 23, 2026 | 35.49 | 35.75 | 35.36 | 35.46 | 370588.0 |
| Jul 22, 2026 | 35.55 | 35.71 | 35.51 | 35.56 | 7060.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median