Avantis Responsible Emerging Markets Equity ETF (AVSE)

79.09 +0.20 (+0.25%) USD  |  NYSEARCA  |  Sep 18, 16:00
More

AVSE Price : 79.09 for Sept. 18, 2026

Price Chart

View Price for AVSE.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2022. Start Trial.
Date Open High Low Close Volume
Sep 18, 2026 78.84 79.09 78.60 79.09 4701.00
Sep 17, 2026 78.75 78.96 78.75 78.89 16470.00
Sep 16, 2026 78.22 78.22 77.23 77.54 2003.00
Sep 15, 2026 78.05 78.05 77.31 77.44 14879.00
Sep 14, 2026 78.10 78.64 78.00 78.18 5525.00
Sep 11, 2026 80.26 80.26 79.91 80.05 4199.00
Sep 10, 2026 79.34 79.45 78.96 78.96 11854.00
Sep 09, 2026 80.89 80.89 80.40 80.47 51352.00
Sep 08, 2026 80.90 81.14 80.76 80.76 3999.00
Sep 04, 2026 80.58 81.25 80.58 81.25 15740.00
Sep 03, 2026 79.44 79.96 79.17 79.94 91670.00
Sep 02, 2026 79.33 79.52 79.31 79.52 7467.00
Sep 01, 2026 79.30 79.50 78.77 78.99 6094.00
Aug 31, 2026 79.13 79.13 78.87 79.13 5011.00
Aug 28, 2026 79.90 79.91 79.13 79.24 6952.00
Aug 27, 2026 79.62 79.69 79.36 79.69 5210.00
Aug 26, 2026 79.55 79.55 79.15 79.23 4386.00
Aug 25, 2026 78.98 79.18 78.87 79.18 3502.00
Aug 24, 2026 77.48 77.80 77.44 77.70 4450.00
Aug 21, 2026 78.84 78.84 78.69 78.80 4305.00
Aug 20, 2026 78.13 78.32 78.03 78.16 4132.00
Aug 19, 2026 78.15 78.23 77.69 77.79 6409.00
Aug 18, 2026 77.75 77.75 76.92 77.04 45807.00
Aug 17, 2026 79.39 79.94 79.36 79.36 2523.00
Aug 14, 2026 78.86 78.86 78.47 78.66 1657.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Russell Investments Emerging Markets Equity ETF 36.80
Avantis Emerging Markets ex-China Equity ETF 83.33
Xtrackers MSCI Em Mkts Hdg Eqty ETF 39.33
Dimensional Emerging Markets ex China Cr Eqty ETF 81.98
Lazard Emerging Markets Opportunities ETF 31.87