Goldman Sachs MarketBeta Emer Mkt Eq ETF (GSEE)
45.55
+0.02
(+0.05%)
USD |
BATS |
Nov 22, 16:00
GSEE Price: 45.55 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 45.35 | 45.55 | 45.35 | 45.55 | 4607.00 |
| Nov 21, 2024 | 45.53 | 45.53 | 45.53 | 45.53 | 0.000 |
| Nov 20, 2024 | 45.52 | 45.55 | 45.37 | 45.53 | 241443.0 |
| Nov 19, 2024 | 45.50 | 45.70 | 45.49 | 45.70 | 3732.00 |
| Nov 18, 2024 | 45.28 | 45.28 | 45.28 | 45.28 | 0.000 |
| Nov 15, 2024 | 45.35 | 45.35 | 45.20 | 45.28 | 5103.00 |
| Nov 14, 2024 | 45.72 | 45.72 | 45.72 | 45.72 | 0.000 |
| Nov 13, 2024 | 45.72 | 45.72 | 45.72 | 45.72 | 0.000 |
| Nov 12, 2024 | 45.88 | 45.88 | 45.72 | 45.72 | 2416.00 |
| Nov 11, 2024 | 46.92 | 46.92 | 46.92 | 46.92 | 0.000 |
| Nov 08, 2024 | 46.92 | 46.92 | 46.92 | 46.92 | 47.00 |
| Nov 07, 2024 | 48.12 | 48.12 | 48.12 | 48.12 | 50.00 |
| Nov 06, 2024 | 47.08 | 47.08 | 47.08 | 47.08 | 19.00 |
| Nov 05, 2024 | 47.59 | 47.59 | 47.59 | 47.59 | 34.00 |
| Nov 04, 2024 | 46.93 | 46.93 | 46.93 | 46.93 | 12.00 |
| Nov 01, 2024 | 46.72 | 46.72 | 46.72 | 46.72 | 54.00 |
| Oct 31, 2024 | 46.59 | 46.59 | 46.59 | 46.59 | 8.000 |
| Oct 30, 2024 | 46.88 | 46.88 | 46.88 | 46.88 | 28.00 |
| Oct 29, 2024 | 47.28 | 47.28 | 47.28 | 47.28 | 41.00 |
| Oct 28, 2024 | 47.41 | 47.41 | 47.41 | 47.41 | 74.00 |
| Oct 25, 2024 | 47.37 | 47.37 | 47.16 | 47.16 | 197.00 |
| Oct 24, 2024 | 47.22 | 47.22 | 47.22 | 47.22 | 8.000 |
| Oct 23, 2024 | 47.13 | 47.30 | 47.13 | 47.30 | 207.00 |
| Oct 22, 2024 | 47.71 | 47.71 | 47.71 | 47.71 | 29.00 |
| Oct 21, 2024 | 47.76 | 47.76 | 47.76 | 47.76 | 3.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
35.38
Minimum
Oct 24 2022
61.68
Maximum
Feb 16 2021
46.26
Average
44.58
Median