Goldman Sachs MarketBeta Emerging Markets Eqty ETF (GSEE)
64.81
+0.41
(+0.63%)
USD |
BATS |
Oct 28, 16:00
64.81
0.00 (0.00%)
After-Hours: 19:46
GSEE Price : 64.81 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 64.18 | 64.59 | 64.15 | 64.40 | 1238.00 |
| Oct 26, 2026 | 63.79 | 63.79 | 63.79 | 63.79 | 1209.00 |
| Oct 23, 2026 | 63.32 | 63.82 | 63.32 | 63.82 | 471.00 |
| Oct 22, 2026 | 63.37 | 63.80 | 63.35 | 63.80 | 1435.00 |
| Oct 21, 2026 | 65.09 | 65.38 | 65.09 | 65.38 | 410.00 |
| Oct 20, 2026 | 65.05 | 65.35 | 65.05 | 65.28 | 1454.00 |
| Oct 19, 2026 | 65.59 | 65.59 | 65.27 | 65.27 | 619.00 |
| Oct 16, 2026 | 64.71 | 64.77 | 64.71 | 64.77 | 567.00 |
| Oct 15, 2026 | 64.77 | 65.97 | 64.77 | 65.81 | 3198.00 |
| Oct 14, 2026 | 66.44 | 66.57 | 66.38 | 66.38 | 505.00 |
| Oct 13, 2026 | 67.52 | 67.52 | 67.52 | 67.52 | 190.00 |
| Oct 12, 2026 | 67.94 | 68.37 | 67.94 | 68.17 | 837.00 |
| Oct 09, 2026 | 68.64 | 68.84 | 68.64 | 68.84 | 438.00 |
| Oct 08, 2026 | 67.99 | 67.99 | 67.82 | 67.87 | 1064.00 |
| Oct 07, 2026 | 68.93 | 69.41 | 68.93 | 69.39 | 948.00 |
| Oct 06, 2026 | 71.00 | 71.00 | 70.27 | 70.27 | 1070.00 |
| Oct 05, 2026 | 70.71 | 70.71 | 70.71 | 70.71 | 303.00 |
| Oct 02, 2026 | 69.74 | 69.74 | 68.80 | 69.60 | 1990.00 |
| Oct 01, 2026 | 68.59 | 68.82 | 68.20 | 68.82 | 5160.00 |
| Sep 30, 2026 | 68.72 | 68.72 | 68.72 | 68.72 | 196.00 |
| Sep 29, 2026 | 68.68 | 68.78 | 68.68 | 68.78 | 344.00 |
| Sep 28, 2026 | 69.14 | 69.14 | 69.14 | 69.14 | 181.00 |
| Sep 25, 2026 | 69.93 | 69.96 | 69.93 | 69.96 | 309.00 |
| Sep 24, 2026 | 69.83 | 69.83 | 69.17 | 69.17 | 263.00 |
| Sep 23, 2026 | 70.75 | 70.75 | 69.64 | 69.64 | 996.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median