Goldman Sachs MarketBeta Emerging Markets Eqty ETF (GSEE)
67.74
-0.42
(-0.62%)
USD |
BATS |
Sep 15, 16:00
68.25
+0.51
(+0.75%)
After-Hours: 20:00
GSEE Price : 67.74 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 67.65 | 67.74 | 67.60 | 67.74 | 415.00 |
| Sep 14, 2026 | 68.16 | 68.16 | 68.16 | 68.16 | 46.00 |
| Sep 11, 2026 | 69.58 | 69.83 | 69.54 | 69.83 | 1004.00 |
| Sep 10, 2026 | 69.17 | 69.17 | 69.05 | 69.05 | 276.00 |
| Sep 09, 2026 | 70.35 | 70.60 | 70.35 | 70.43 | 610.00 |
| Sep 08, 2026 | 70.84 | 71.00 | 70.73 | 70.73 | 931.00 |
| Sep 04, 2026 | 70.53 | 70.53 | 70.53 | 70.53 | 27.00 |
| Sep 03, 2026 | 68.96 | 69.54 | 68.96 | 69.54 | 4181.00 |
| Sep 02, 2026 | 69.04 | 69.18 | 69.04 | 69.18 | 742.00 |
| Sep 01, 2026 | 69.05 | 69.05 | 68.90 | 68.90 | 27996.00 |
| Aug 31, 2026 | 68.93 | 68.93 | 68.93 | 68.93 | 64474.00 |
| Aug 28, 2026 | 69.67 | 70.03 | 69.09 | 69.09 | 1241.00 |
| Aug 27, 2026 | 69.52 | 69.52 | 69.47 | 69.47 | 420.00 |
| Aug 26, 2026 | 69.18 | 69.18 | 69.18 | 69.18 | 115.00 |
| Aug 25, 2026 | 69.20 | 69.20 | 68.98 | 69.18 | 1083.00 |
| Aug 24, 2026 | 68.25 | 68.25 | 67.86 | 67.92 | 2138.00 |
| Aug 21, 2026 | 69.03 | 69.03 | 69.00 | 69.00 | 409.00 |
| Aug 20, 2026 | 68.22 | 68.39 | 68.22 | 68.39 | 495.00 |
| Aug 19, 2026 | 68.05 | 68.05 | 68.05 | 68.05 | 120.00 |
| Aug 18, 2026 | 68.38 | 68.38 | 67.43 | 67.43 | 382.00 |
| Aug 17, 2026 | 69.70 | 69.74 | 69.30 | 69.30 | 52154.00 |
| Aug 14, 2026 | 68.62 | 68.62 | 68.62 | 68.62 | 366.00 |
| Aug 13, 2026 | 68.76 | 68.90 | 68.76 | 68.90 | 573.00 |
| Aug 12, 2026 | 68.31 | 68.49 | 68.31 | 68.49 | 470.00 |
| Aug 11, 2026 | 67.35 | 67.44 | 67.35 | 67.44 | 475.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median