Goldman Sachs MarketBeta Emerging Markets Eqty ETF (GSEE)
69.39
-0.88
(-1.26%)
USD |
BATS |
Oct 07, 16:00
69.18
-0.21
(-0.30%)
After-Hours: 20:00
GSEE Price : 69.39 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 68.93 | 69.41 | 68.93 | 69.39 | 948.00 |
| Oct 06, 2026 | 71.00 | 71.00 | 70.27 | 70.27 | 1070.00 |
| Oct 05, 2026 | 70.71 | 70.71 | 70.71 | 70.71 | 303.00 |
| Oct 02, 2026 | 69.74 | 69.74 | 68.80 | 69.60 | 1990.00 |
| Oct 01, 2026 | 68.59 | 68.82 | 68.20 | 68.82 | 5160.00 |
| Sep 30, 2026 | 68.72 | 68.72 | 68.72 | 68.72 | 196.00 |
| Sep 29, 2026 | 68.68 | 68.78 | 68.68 | 68.78 | 344.00 |
| Sep 28, 2026 | 69.14 | 69.14 | 69.14 | 69.14 | 181.00 |
| Sep 25, 2026 | 69.93 | 69.96 | 69.93 | 69.96 | 309.00 |
| Sep 24, 2026 | 69.83 | 69.83 | 69.17 | 69.17 | 263.00 |
| Sep 23, 2026 | 70.75 | 70.75 | 69.64 | 69.64 | 996.00 |
| Sep 22, 2026 | 70.76 | 71.16 | 70.76 | 71.16 | 333.00 |
| Sep 21, 2026 | 70.85 | 70.85 | 70.85 | 70.85 | 57.00 |
| Sep 18, 2026 | 68.82 | 69.01 | 68.78 | 69.01 | 578.00 |
| Sep 17, 2026 | 68.73 | 69.00 | 68.73 | 68.95 | 1181.00 |
| Sep 16, 2026 | 68.10 | 68.10 | 67.50 | 67.50 | 463.00 |
| Sep 15, 2026 | 67.65 | 67.74 | 67.60 | 67.74 | 415.00 |
| Sep 14, 2026 | 68.16 | 68.16 | 68.16 | 68.16 | 46.00 |
| Sep 11, 2026 | 69.58 | 69.83 | 69.54 | 69.83 | 1004.00 |
| Sep 10, 2026 | 69.17 | 69.17 | 69.05 | 69.05 | 276.00 |
| Sep 09, 2026 | 70.35 | 70.60 | 70.35 | 70.43 | 610.00 |
| Sep 08, 2026 | 70.84 | 71.00 | 70.73 | 70.73 | 931.00 |
| Sep 04, 2026 | 70.53 | 70.53 | 70.53 | 70.53 | 27.00 |
| Sep 03, 2026 | 68.96 | 69.54 | 68.96 | 69.54 | 4181.00 |
| Sep 02, 2026 | 69.04 | 69.18 | 69.04 | 69.18 | 742.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median