Goldman Sachs MarketBeta Emer Mkt Eq ETF (GSEE)
46.93
+0.20
(+0.44%)
USD |
BATS |
Nov 04, 16:00
GSEE Price: 46.93 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 46.93 | 46.93 | 46.93 | 46.93 | 12.00 |
| Nov 01, 2024 | 46.72 | 46.72 | 46.72 | 46.72 | 54.00 |
| Oct 31, 2024 | 46.59 | 46.59 | 46.59 | 46.59 | 8.000 |
| Oct 30, 2024 | 46.88 | 46.88 | 46.88 | 46.88 | 28.00 |
| Oct 29, 2024 | 47.28 | 47.28 | 47.28 | 47.28 | 41.00 |
| Oct 28, 2024 | 47.41 | 47.41 | 47.41 | 47.41 | 74.00 |
| Oct 25, 2024 | 47.37 | 47.37 | 47.16 | 47.16 | 197.00 |
| Oct 24, 2024 | 47.22 | 47.22 | 47.22 | 47.22 | 8.000 |
| Oct 23, 2024 | 47.13 | 47.30 | 47.13 | 47.30 | 207.00 |
| Oct 22, 2024 | 47.71 | 47.71 | 47.71 | 47.71 | 29.00 |
| Oct 21, 2024 | 47.76 | 47.76 | 47.76 | 47.76 | 3.000 |
| Oct 18, 2024 | 47.98 | 47.98 | 47.98 | 47.98 | 6.000 |
| Oct 17, 2024 | 47.62 | 47.62 | 47.62 | 47.62 | 67.00 |
| Oct 16, 2024 | 47.75 | 47.75 | 47.75 | 47.75 | 19.00 |
| Oct 15, 2024 | 47.32 | 47.32 | 47.32 | 47.32 | 28.00 |
| Oct 14, 2024 | 48.58 | 48.58 | 48.24 | 48.35 | 971.00 |
| Oct 11, 2024 | 49.29 | 49.29 | 48.49 | 48.49 | 527.00 |
| Oct 10, 2024 | 48.25 | 48.25 | 48.25 | 48.25 | 3.000 |
| Oct 09, 2024 | 47.49 | 48.17 | 47.49 | 48.17 | 857.00 |
| Oct 08, 2024 | 48.50 | 48.50 | 48.50 | 48.50 | 54.00 |
| Oct 07, 2024 | 49.57 | 49.57 | 49.57 | 49.57 | 491.00 |
| Oct 04, 2024 | 48.95 | 48.95 | 48.95 | 48.95 | 691.00 |
| Oct 03, 2024 | 48.42 | 48.56 | 48.42 | 48.56 | 1124.00 |
| Oct 02, 2024 | 48.94 | 48.95 | 48.85 | 48.93 | 18421.00 |
| Oct 01, 2024 | 47.86 | 48.33 | 47.86 | 48.30 | 1544.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
35.38
Minimum
Oct 24 2022
61.68
Maximum
Feb 16 2021
46.26
Average
44.45
Median