Goldman Sachs MarketBeta Emerging Markets Eqty ETF (GSEE)
67.92
-1.08
(-1.57%)
USD |
BATS |
Aug 24, 16:00
67.86
-0.06
(-0.08%)
Pre-Market: 20:00
GSEE Price : 67.92 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 68.25 | 68.25 | 67.86 | 67.92 | 2138.00 |
| Aug 21, 2026 | 69.03 | 69.03 | 69.00 | 69.00 | 409.00 |
| Aug 20, 2026 | 68.22 | 68.39 | 68.22 | 68.39 | 495.00 |
| Aug 19, 2026 | 68.05 | 68.05 | 68.05 | 68.05 | 120.00 |
| Aug 18, 2026 | 68.38 | 68.38 | 67.43 | 67.43 | 382.00 |
| Aug 17, 2026 | 69.70 | 69.74 | 69.30 | 69.30 | 52154.00 |
| Aug 14, 2026 | 68.62 | 68.62 | 68.62 | 68.62 | 366.00 |
| Aug 13, 2026 | 68.76 | 68.90 | 68.76 | 68.90 | 573.00 |
| Aug 12, 2026 | 68.31 | 68.49 | 68.31 | 68.49 | 470.00 |
| Aug 11, 2026 | 67.35 | 67.44 | 67.35 | 67.44 | 475.00 |
| Aug 10, 2026 | 67.14 | 67.28 | 67.14 | 67.28 | 656.00 |
| Aug 07, 2026 | 67.33 | 67.71 | 67.33 | 67.71 | 329.00 |
| Aug 06, 2026 | 66.87 | 67.67 | 66.87 | 67.15 | 1139.00 |
| Aug 05, 2026 | 68.29 | 68.29 | 67.87 | 67.87 | 1065.00 |
| Aug 04, 2026 | 67.43 | 68.16 | 67.43 | 68.16 | 1075.00 |
| Aug 03, 2026 | 66.32 | 66.34 | 66.32 | 66.34 | 292.00 |
| Jul 31, 2026 | 66.70 | 66.70 | 65.96 | 65.96 | 1364.00 |
| Jul 30, 2026 | 64.13 | 65.49 | 64.13 | 65.49 | 1130.00 |
| Jul 29, 2026 | 63.79 | 64.65 | 63.02 | 63.02 | 1650.00 |
| Jul 28, 2026 | 64.30 | 64.66 | 64.30 | 64.33 | 4722.00 |
| Jul 27, 2026 | 65.28 | 65.48 | 65.28 | 65.48 | 472.00 |
| Jul 24, 2026 | 65.69 | 65.69 | 65.32 | 65.35 | 778.00 |
| Jul 23, 2026 | 66.65 | 66.65 | 66.40 | 66.55 | 2509.00 |
| Jul 22, 2026 | 66.94 | 66.94 | 66.82 | 66.83 | 9335.00 |
| Jul 21, 2026 | 66.79 | 67.25 | 66.77 | 67.07 | 14874.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median