Nomura Focused Emerging Markets Equity ETF (EMEQ)
64.64
+1.26
(+1.99%)
USD |
NASDAQ |
Sep 17, 10:21
EMEQ Price : 64.64 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 64.29 | 64.36 | 62.91 | 63.38 | 81946.00 |
| Sep 15, 2026 | 63.92 | 63.92 | 63.16 | 63.44 | 91777.00 |
| Sep 14, 2026 | 63.70 | 64.04 | 63.07 | 63.43 | 56413.00 |
| Sep 11, 2026 | 66.73 | 66.74 | 66.34 | 66.55 | 72582.00 |
| Sep 10, 2026 | 66.21 | 66.26 | 65.57 | 65.66 | 420364.0 |
| Sep 09, 2026 | 67.51 | 68.03 | 67.22 | 67.60 | 74275.00 |
| Sep 08, 2026 | 68.13 | 68.32 | 67.74 | 67.79 | 48678.00 |
| Sep 04, 2026 | 65.66 | 67.08 | 65.66 | 67.02 | 46952.00 |
| Sep 03, 2026 | 64.57 | 65.19 | 64.10 | 65.09 | 34695.00 |
| Sep 02, 2026 | 64.30 | 64.82 | 64.26 | 64.75 | 39388.00 |
| Sep 01, 2026 | 64.84 | 65.35 | 64.20 | 64.60 | 49106.00 |
| Aug 31, 2026 | 64.69 | 64.74 | 64.16 | 64.57 | 73111.00 |
| Aug 28, 2026 | 64.99 | 65.24 | 64.22 | 64.40 | 70964.00 |
| Aug 27, 2026 | 65.26 | 65.41 | 64.64 | 65.19 | 82893.00 |
| Aug 26, 2026 | 65.15 | 65.41 | 64.91 | 65.03 | 50755.00 |
| Aug 25, 2026 | 64.72 | 65.20 | 64.38 | 65.13 | 71246.00 |
| Aug 24, 2026 | 64.43 | 64.43 | 63.26 | 63.85 | 47531.00 |
| Aug 21, 2026 | 66.35 | 66.39 | 65.69 | 65.77 | 67904.00 |
| Aug 20, 2026 | 64.52 | 65.16 | 64.40 | 64.97 | 121756.0 |
| Aug 19, 2026 | 64.53 | 64.53 | 63.20 | 63.53 | 171869.0 |
| Aug 18, 2026 | 64.36 | 64.55 | 62.96 | 63.13 | 124772.0 |
| Aug 17, 2026 | 66.03 | 67.28 | 66.03 | 66.41 | 70264.00 |
| Aug 14, 2026 | 65.87 | 66.00 | 64.99 | 65.25 | 55941.00 |
| Aug 13, 2026 | 64.54 | 65.73 | 64.50 | 65.37 | 124403.0 |
| Aug 12, 2026 | 64.55 | 64.66 | 64.09 | 64.59 | 132948.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median