Nomura Focused Emerging Markets Equity ETF (EMEQ)
62.34
-1.61
(-2.51%)
USD |
NASDAQ |
Jun 10, 16:00
62.50
+0.16
(+0.26%)
After-Hours: 20:00
EMEQ Price : 62.34 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 63.50 | 64.92 | 62.15 | 62.34 | 394402.0 |
| Jun 09, 2026 | 66.49 | 66.49 | 61.73 | 63.95 | 221558.0 |
| Jun 08, 2026 | 64.82 | 65.07 | 63.84 | 64.19 | 176173.0 |
| Jun 05, 2026 | 65.67 | 65.67 | 62.01 | 62.17 | 578151.0 |
| Jun 04, 2026 | 69.18 | 70.70 | 68.35 | 70.30 | 164862.0 |
| Jun 03, 2026 | 72.21 | 72.21 | 70.75 | 71.59 | 132971.0 |
| Jun 02, 2026 | 71.67 | 72.66 | 71.34 | 72.52 | 269923.0 |
| Jun 01, 2026 | 69.31 | 71.17 | 69.04 | 70.83 | 106026.0 |
| May 29, 2026 | 68.13 | 68.39 | 67.44 | 67.80 | 186092.0 |
| May 28, 2026 | 66.73 | 68.82 | 66.28 | 68.36 | 116134.0 |
| May 27, 2026 | 68.27 | 68.35 | 66.83 | 67.44 | 203593.0 |
| May 26, 2026 | 65.81 | 67.25 | 65.81 | 67.14 | 133063.0 |
| May 22, 2026 | 64.35 | 64.35 | 63.31 | 63.46 | 87874.00 |
| May 21, 2026 | 63.05 | 64.77 | 63.05 | 64.37 | 150593.0 |
| May 20, 2026 | 60.97 | 62.93 | 60.97 | 62.56 | 126562.0 |
| May 19, 2026 | 59.48 | 61.70 | 59.41 | 60.61 | 343289.0 |
| May 18, 2026 | 63.40 | 63.40 | 61.01 | 61.86 | 109206.0 |
| May 15, 2026 | 62.08 | 62.62 | 61.58 | 62.06 | 131350.0 |
| May 14, 2026 | 64.90 | 65.71 | 64.72 | 65.45 | 106324.0 |
| May 13, 2026 | 64.71 | 65.54 | 63.98 | 65.37 | 168549.0 |
| May 12, 2026 | 63.48 | 64.00 | 61.38 | 62.66 | 224197.0 |
| May 11, 2026 | 65.89 | 66.81 | 65.82 | 66.41 | 195079.0 |
| May 08, 2026 | 64.15 | 65.33 | 64.14 | 65.31 | 361141.0 |
| May 07, 2026 | 64.09 | 64.09 | 62.30 | 62.41 | 267353.0 |
| May 06, 2026 | 63.16 | 63.82 | 62.40 | 63.74 | 262496.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median