Nomura Focused Emerging Markets Equity ETF (EMEQ)
66.10
-1.11
(-1.65%)
USD |
NASDAQ |
Oct 07, 11:54
EMEQ Price : 66.10 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 67.83 | 67.83 | 67.17 | 67.21 | 148979.0 |
| Oct 05, 2026 | 67.68 | 68.58 | 67.68 | 68.41 | 227701.0 |
| Oct 02, 2026 | 66.97 | 67.28 | 66.55 | 67.20 | 106675.0 |
| Oct 01, 2026 | 65.63 | 66.20 | 65.00 | 66.11 | 68556.00 |
| Sep 30, 2026 | 66.08 | 66.08 | 65.44 | 65.68 | 83813.00 |
| Sep 29, 2026 | 66.07 | 66.25 | 65.73 | 66.22 | 123482.0 |
| Sep 28, 2026 | 65.90 | 66.00 | 64.92 | 65.70 | 63893.00 |
| Sep 25, 2026 | 67.20 | 67.53 | 66.77 | 67.47 | 251847.0 |
| Sep 24, 2026 | 66.84 | 66.86 | 66.09 | 66.39 | 66709.00 |
| Sep 23, 2026 | 68.02 | 68.02 | 66.79 | 67.10 | 155093.0 |
| Sep 22, 2026 | 67.33 | 68.65 | 67.30 | 68.58 | 93363.00 |
| Sep 21, 2026 | 67.00 | 68.02 | 66.71 | 67.91 | 109386.0 |
| Sep 18, 2026 | 64.73 | 65.08 | 64.39 | 65.02 | 91765.00 |
| Sep 17, 2026 | 64.64 | 65.08 | 64.51 | 64.95 | 54634.00 |
| Sep 16, 2026 | 64.29 | 64.36 | 62.91 | 63.38 | 81946.00 |
| Sep 15, 2026 | 63.92 | 63.92 | 63.16 | 63.44 | 91777.00 |
| Sep 14, 2026 | 63.70 | 64.04 | 63.07 | 63.43 | 56413.00 |
| Sep 11, 2026 | 66.73 | 66.74 | 66.34 | 66.55 | 72582.00 |
| Sep 10, 2026 | 66.21 | 66.26 | 65.57 | 65.66 | 420364.0 |
| Sep 09, 2026 | 67.51 | 68.03 | 67.22 | 67.60 | 74275.00 |
| Sep 08, 2026 | 68.13 | 68.32 | 67.74 | 67.79 | 48678.00 |
| Sep 04, 2026 | 65.66 | 67.08 | 65.66 | 67.02 | 46952.00 |
| Sep 03, 2026 | 64.57 | 65.19 | 64.10 | 65.09 | 34695.00 |
| Sep 02, 2026 | 64.30 | 64.82 | 64.26 | 64.75 | 39388.00 |
| Sep 01, 2026 | 64.84 | 65.35 | 64.20 | 64.60 | 49106.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median