Nomura Focused Emerging Markets Equity ETF (EMEQ)
65.15
+0.02
(+0.02%)
USD |
NASDAQ |
Aug 26, 12:50
EMEQ Price : 65.15 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 64.72 | 65.20 | 64.38 | 65.13 | 71246.00 |
| Aug 24, 2026 | 64.43 | 64.43 | 63.26 | 63.85 | 47531.00 |
| Aug 21, 2026 | 66.35 | 66.39 | 65.69 | 65.77 | 67904.00 |
| Aug 20, 2026 | 64.52 | 65.16 | 64.40 | 64.97 | 121756.0 |
| Aug 19, 2026 | 64.53 | 64.53 | 63.20 | 63.53 | 171869.0 |
| Aug 18, 2026 | 64.36 | 64.55 | 62.96 | 63.13 | 124772.0 |
| Aug 17, 2026 | 66.03 | 67.28 | 66.03 | 66.41 | 70264.00 |
| Aug 14, 2026 | 65.87 | 66.00 | 64.99 | 65.25 | 55941.00 |
| Aug 13, 2026 | 64.54 | 65.73 | 64.50 | 65.37 | 124403.0 |
| Aug 12, 2026 | 64.55 | 64.66 | 64.09 | 64.59 | 132948.0 |
| Aug 11, 2026 | 62.73 | 62.85 | 62.11 | 62.39 | 55337.00 |
| Aug 10, 2026 | 61.68 | 62.03 | 61.37 | 61.75 | 93235.00 |
| Aug 07, 2026 | 62.91 | 62.94 | 61.43 | 62.42 | 55078.00 |
| Aug 06, 2026 | 61.89 | 63.12 | 61.53 | 62.37 | 122292.0 |
| Aug 05, 2026 | 64.56 | 64.92 | 64.19 | 64.31 | 275605.0 |
| Aug 04, 2026 | 63.92 | 65.00 | 63.59 | 64.67 | 104284.0 |
| Aug 03, 2026 | 61.67 | 62.70 | 60.96 | 62.62 | 75408.00 |
| Jul 31, 2026 | 63.48 | 63.62 | 61.42 | 61.81 | 164238.0 |
| Jul 30, 2026 | 59.02 | 61.00 | 58.93 | 61.00 | 160068.0 |
| Jul 29, 2026 | 58.41 | 59.78 | 57.04 | 57.60 | 205861.0 |
| Jul 28, 2026 | 59.12 | 59.97 | 58.48 | 59.09 | 140151.0 |
| Jul 27, 2026 | 62.93 | 63.00 | 60.66 | 61.62 | 126051.0 |
| Jul 24, 2026 | 63.35 | 63.35 | 61.91 | 62.10 | 216252.0 |
| Jul 23, 2026 | 64.15 | 64.89 | 63.52 | 64.36 | 66408.00 |
| Jul 22, 2026 | 64.52 | 65.46 | 64.52 | 65.13 | 105042.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median