CI Emerging Markets Alpha ETF C$ Series (CIEM.TO)
29.28
+0.85
(+2.99%)
CAD |
TSX |
Nov 11, 16:00
CIEM.TO Price : 29.28 for Nov. 11, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | 29.16 | 29.22 | 29.10 | 29.28 | 1900.00 |
| Nov 10, 2026 | 28.39 | 28.39 | 28.37 | 28.43 | 1900.00 |
| Nov 09, 2026 | 28.06 | 28.44 | 28.02 | 28.53 | 2508.00 |
| Nov 06, 2026 | 27.64 | 27.65 | 27.64 | 27.56 | 7100.00 |
| Nov 05, 2026 | 26.96 | 26.98 | 26.94 | 26.94 | 2900.00 |
| Nov 04, 2026 | 28.51 | 28.51 | 28.29 | 28.35 | 700.00 |
| Nov 03, 2026 | 28.26 | 28.26 | 28.24 | 28.23 | 1500.00 |
| Nov 02, 2026 | 28.33 | 28.33 | 28.33 | 28.28 | 406.00 |
| Oct 30, 2026 | 28.33 | 28.35 | 28.33 | 28.26 | 483.00 |
| Oct 29, 2026 | 28.95 | 28.95 | 28.95 | 29.11 | 480.00 |
| Oct 28, 2026 | 29.42 | 29.52 | 29.40 | 29.50 | 517.00 |
| Oct 27, 2026 | 28.90 | 29.25 | 28.90 | 29.21 | 3700.00 |
| Oct 26, 2026 | 28.68 | 28.92 | 28.67 | 28.92 | 3840.00 |
| Oct 23, 2026 | 28.90 | 28.93 | 28.86 | 28.99 | 500.00 |
| Oct 22, 2026 | 28.86 | 28.86 | 28.86 | 28.78 | 102.00 |
| Oct 21, 2026 | 29.73 | 29.80 | 29.71 | 29.78 | 3400.00 |
| Oct 20, 2026 | 29.79 | 29.79 | 29.71 | 29.68 | 1627.00 |
| Oct 19, 2026 | 29.58 | 29.58 | 29.58 | 29.70 | 0.000 |
| Oct 16, 2026 | 29.86 | 29.92 | 29.58 | 29.58 | 1010.00 |
| Oct 15, 2026 | 30.12 | 30.12 | 30.05 | 30.17 | 400.00 |
| Oct 14, 2026 | 30.70 | 30.70 | 30.43 | 30.51 | 485.00 |
| Oct 13, 2026 | 31.06 | 31.16 | 31.05 | 31.16 | 7081.00 |
| Oct 09, 2026 | 32.01 | 32.01 | 31.85 | 31.91 | 1565.00 |
| Oct 08, 2026 | 31.78 | 31.81 | 31.41 | 31.48 | 1410.00 |
| Oct 07, 2026 | 32.19 | 32.19 | 32.19 | 32.32 | 115.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median