CI Emerging Markets Alpha ETF CAD (CIEM.TO)
19.26
-0.11
(-0.57%)
CAD |
TSX |
May 09, 16:00
CIEM.TO Price: 19.26 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 19.22 | 19.26 | 19.22 | 19.26 | 1532.00 |
May 08, 2024 | 19.34 | 19.37 | 19.34 | 19.37 | 1071.00 |
May 07, 2024 | 19.31 | 19.31 | 19.31 | 19.31 | 0.000 |
May 06, 2024 | 19.31 | 19.31 | 19.31 | 19.31 | 1094.00 |
May 03, 2024 | 19.31 | 19.37 | 19.31 | 19.37 | 1237.00 |
May 02, 2024 | 18.99 | 18.99 | 18.99 | 18.99 | 0.000 |
May 01, 2024 | 18.85 | 18.99 | 18.85 | 18.99 | 828.00 |
Apr 30, 2024 | 18.99 | 18.99 | 18.99 | 18.99 | 0.000 |
Apr 29, 2024 | 18.91 | 18.99 | 18.91 | 18.99 | 3700.00 |
Apr 26, 2024 | 18.70 | 18.70 | 18.70 | 18.70 | 0.000 |
Apr 25, 2024 | 18.70 | 18.70 | 18.70 | 18.70 | 460.00 |
Apr 24, 2024 | 18.70 | 18.72 | 18.70 | 18.72 | 1874.00 |
Apr 23, 2024 | 18.56 | 18.56 | 18.55 | 18.55 | 426.00 |
Apr 22, 2024 | 18.36 | 18.36 | 18.36 | 18.36 | 1292.00 |
Apr 19, 2024 | 18.31 | 18.36 | 18.31 | 18.36 | 4723.00 |
Apr 18, 2024 | 18.43 | 18.44 | 18.43 | 18.44 | 907.00 |
Apr 17, 2024 | 18.47 | 18.47 | 18.46 | 18.46 | 4104.00 |
Apr 16, 2024 | 18.54 | 18.54 | 18.54 | 18.54 | 130.00 |
Apr 15, 2024 | 18.89 | 18.89 | 18.89 | 18.89 | 100.00 |
Apr 12, 2024 | 19.22 | 19.22 | 19.22 | 19.22 | 0.000 |
Apr 11, 2024 | 19.22 | 19.23 | 19.22 | 19.22 | 6300.00 |
Apr 10, 2024 | 19.19 | 19.19 | 19.13 | 19.14 | 2350.00 |
Apr 09, 2024 | 19.20 | 19.20 | 19.19 | 19.19 | 620.00 |
Apr 08, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 0.000 |
Apr 05, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.40
Minimum
Oct 27 2022
20.77
Maximum
Sep 13 2021
17.49
Average
17.28
Median