Columbia Research Enhanced Mid Cap ETF (REMC)
22.92
-0.06
(-0.26%)
USD |
NYSEARCA |
Sep 15, 16:00
REMC Price : 22.92 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 6.000 |
| Sep 14, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 11.00 |
| Sep 11, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 7.000 |
| Sep 10, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 212.00 |
| Sep 09, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 6.000 |
| Sep 08, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 6.000 |
| Sep 04, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 6.000 |
| Sep 03, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 8.000 |
| Sep 02, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 6.000 |
| Sep 01, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 10.00 |
| Aug 31, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 6.000 |
| Aug 28, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 6.000 |
| Aug 27, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 8.000 |
| Aug 26, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 7.000 |
| Aug 25, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 1.000 |
| Aug 24, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 9.000 |
| Aug 21, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 6.000 |
| Aug 20, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 269.00 |
| Aug 19, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 6.000 |
| Aug 18, 2026 | 23.66 | 23.66 | 23.56 | 23.56 | 158.00 |
| Aug 17, 2026 | 23.76 | 23.76 | 23.72 | 23.72 | 114.00 |
| Aug 14, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 58.00 |
| Aug 13, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 6.000 |
| Aug 12, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 7.000 |
| Aug 11, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 8.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median