Columbia Research Enhanced Mid Cap ETF (REMC)
22.81
-0.23
(-1.00%)
USD |
NYSEARCA |
Oct 07, 16:00
REMC Price : 22.81 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 16.00 |
| Oct 06, 2026 | 23.13 | 23.13 | 23.04 | 23.04 | 106.00 |
| Oct 05, 2026 | 22.86 | 23.00 | 22.86 | 23.00 | 209.00 |
| Oct 02, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 111.00 |
| Oct 01, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 8.000 |
| Sep 30, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 7.000 |
| Sep 29, 2026 | 22.61 | 22.67 | 22.61 | 22.67 | 106.00 |
| Sep 28, 2026 | 22.70 | 22.70 | 22.68 | 22.68 | 106.00 |
| Sep 25, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 6.000 |
| Sep 24, 2026 | 22.79 | 22.79 | 22.76 | 22.76 | 207.00 |
| Sep 23, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 9.000 |
| Sep 22, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 11.00 |
| Sep 21, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 9.000 |
| Sep 18, 2026 | 22.82 | 22.84 | 22.82 | 22.84 | 632.00 |
| Sep 17, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 28.00 |
| Sep 16, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 9.000 |
| Sep 15, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 6.000 |
| Sep 14, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 11.00 |
| Sep 11, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 7.000 |
| Sep 10, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 212.00 |
| Sep 09, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 6.000 |
| Sep 08, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 6.000 |
| Sep 04, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 6.000 |
| Sep 03, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 8.000 |
| Sep 02, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 6.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median