JPMorgan Fundamental Data Science Mid Core ETF (MCDS)
65.93
+0.02
(+0.03%)
USD |
NASDAQ |
Oct 08, 10:33
MCDS Price : 65.93 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 65.91 | 65.91 | 65.91 | 65.91 | 24.00 |
| Oct 06, 2026 | 66.68 | 66.68 | 66.68 | 66.68 | 48.00 |
| Oct 05, 2026 | 66.42 | 66.42 | 66.42 | 66.42 | 109.00 |
| Oct 02, 2026 | 66.10 | 66.31 | 66.04 | 66.04 | 867.00 |
| Oct 01, 2026 | 65.57 | 65.57 | 65.57 | 65.57 | 19.00 |
| Sep 30, 2026 | 65.03 | 65.03 | 65.03 | 65.03 | 15.00 |
| Sep 29, 2026 | 65.41 | 65.41 | 65.41 | 65.41 | 47.00 |
| Sep 28, 2026 | 65.51 | 65.51 | 65.51 | 65.51 | 98.00 |
| Sep 25, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | 66.00 |
| Sep 24, 2026 | 65.69 | 65.69 | 65.67 | 65.67 | 298.00 |
| Sep 23, 2026 | 65.82 | 65.82 | 65.82 | 65.82 | 203.00 |
| Sep 22, 2026 | 66.19 | 66.19 | 66.19 | 66.19 | 45.00 |
| Sep 21, 2026 | 66.27 | 66.27 | 66.27 | 66.27 | 28.00 |
| Sep 18, 2026 | 65.71 | 65.79 | 65.71 | 65.79 | 420.00 |
| Sep 17, 2026 | 66.01 | 66.01 | 66.01 | 66.01 | 18.00 |
| Sep 16, 2026 | 65.94 | 65.94 | 65.41 | 65.58 | 12387.00 |
| Sep 15, 2026 | 66.02 | 66.02 | 66.02 | 66.02 | 17.00 |
| Sep 14, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 20.00 |
| Sep 11, 2026 | 66.85 | 66.85 | 66.85 | 66.85 | 227.00 |
| Sep 10, 2026 | 66.23 | 66.23 | 66.23 | 66.23 | 89.00 |
| Sep 09, 2026 | 66.83 | 66.83 | 66.83 | 66.83 | 40.00 |
| Sep 08, 2026 | 67.36 | 67.36 | 67.36 | 67.36 | 22.00 |
| Sep 04, 2026 | 67.97 | 67.97 | 67.97 | 67.97 | 28.00 |
| Sep 03, 2026 | 68.05 | 68.05 | 68.05 | 68.05 | 29.00 |
| Sep 02, 2026 | 67.42 | 67.42 | 67.42 | 67.42 | 76.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median