JPMorgan Fundamental Data Science Mid Core ETF (MCDS)
68.81
+0.23
(+0.33%)
USD |
NASDAQ |
Aug 26, 16:00
MCDS Price : 68.81 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 68.81 | 68.81 | 68.81 | 68.81 | 25.00 |
| Aug 25, 2026 | 68.59 | 68.59 | 68.57 | 68.58 | 463.00 |
| Aug 24, 2026 | 68.77 | 68.77 | 68.59 | 68.70 | 1768.00 |
| Aug 21, 2026 | 68.87 | 68.92 | 68.86 | 68.92 | 1507.00 |
| Aug 20, 2026 | 68.94 | 69.15 | 68.57 | 68.57 | 4773.00 |
| Aug 19, 2026 | 69.42 | 69.42 | 69.15 | 69.15 | 1215.00 |
| Aug 18, 2026 | 69.79 | 69.79 | 69.37 | 69.40 | 532.00 |
| Aug 17, 2026 | 70.21 | 70.29 | 70.12 | 70.12 | 734.00 |
| Aug 14, 2026 | 70.39 | 70.42 | 70.36 | 70.42 | 541.00 |
| Aug 13, 2026 | 70.37 | 70.37 | 70.37 | 70.37 | 15.00 |
| Aug 12, 2026 | 69.90 | 69.90 | 69.90 | 69.90 | 393.00 |
| Aug 11, 2026 | 69.53 | 69.53 | 69.53 | 69.53 | 90.00 |
| Aug 10, 2026 | 69.36 | 69.36 | 69.28 | 69.28 | 1072.00 |
| Aug 07, 2026 | 69.31 | 69.31 | 69.31 | 69.31 | 133.00 |
| Aug 06, 2026 | 68.67 | 68.67 | 68.67 | 68.67 | 241.00 |
| Aug 05, 2026 | 69.05 | 69.05 | 69.05 | 69.05 | 74.00 |
| Aug 04, 2026 | 69.26 | 69.35 | 69.26 | 69.35 | 206.00 |
| Aug 03, 2026 | 68.21 | 68.32 | 68.20 | 68.32 | 357.00 |
| Jul 31, 2026 | 67.41 | 67.71 | 67.41 | 67.63 | 386.00 |
| Jul 30, 2026 | 67.32 | 67.73 | 67.32 | 67.73 | 141.00 |
| Jul 29, 2026 | 67.98 | 67.98 | 67.48 | 67.48 | 8628.00 |
| Jul 28, 2026 | 67.84 | 67.97 | 67.84 | 67.97 | 127.00 |
| Jul 27, 2026 | 67.63 | 67.63 | 67.63 | 67.63 | 20.00 |
| Jul 24, 2026 | 67.25 | 67.39 | 67.15 | 67.15 | 2219.00 |
| Jul 23, 2026 | 66.94 | 67.02 | 66.81 | 66.88 | 2179.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median