MCDS Price Insights

JPMorgan Fundamental Data Sci Md Cor ETF (MCDS)

58.05 +1.87 (+3.32%) USD | NASDAQ | Nov 06, 16:00

Price Chart

Historical Price Data

View and export this data back to 2024. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 06, 2024	58.05	58.05	58.05	58.05	24.00
Nov 05, 2024	56.18	56.18	56.18	56.18	4.000
Nov 04, 2024	55.49	55.49	55.49	55.49	3.000
Nov 01, 2024	55.41	55.41	55.41	55.41	3.000
Oct 31, 2024	55.67	55.67	55.48	55.48	200.00
Oct 30, 2024	56.12	56.12	56.12	56.12	30.00
Oct 29, 2024	55.89	55.89	55.89	55.89	118.00
Oct 28, 2024	55.99	56.01	55.99	56.01	208.00
Oct 25, 2024	55.55	55.55	55.55	55.55	11.00
Oct 24, 2024	55.82	55.82	55.82	55.82	18.00
Oct 23, 2024	55.33	55.60	55.33	55.60	462.00
Oct 22, 2024	55.72	55.72	55.72	55.72	33.00
Oct 21, 2024	56.00	56.00	56.00	56.00	22.00
Oct 18, 2024	56.59	56.59	56.59	56.59	97.00
Oct 17, 2024	56.47	56.47	56.47	56.47	22.00
Oct 16, 2024	56.45	56.45	56.45	56.45	2.000
Oct 15, 2024	56.02	56.02	56.02	56.02	49.00
Oct 14, 2024	56.19	56.19	56.19	56.19	62.00
Oct 11, 2024	55.82	55.82	55.82	55.82	8.000
Oct 10, 2024	55.16	55.16	55.16	55.16	31.00
Oct 09, 2024	55.31	55.31	55.31	55.31	4.000
Oct 08, 2024	54.97	54.97	54.97	54.97	21.00
Oct 07, 2024	54.72	54.72	54.72	54.72	63.00
Oct 04, 2024	55.19	55.19	55.19	55.19	8.000
Oct 03, 2024	54.67	54.67	54.67	54.67	13.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

50.91

Minimum

Aug 12 2024

58.05

Maximum

Nov 06 2024

54.44

Average

54.82

Median

Price Benchmarks