JPMorgan Fundamental Data Sci Md Cor ETF (MCDS)
58.42
0.00 (0.00%)
USD |
NASDAQ |
Nov 22, 16:00
MCDS Price: 58.42 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 58.42 | 58.42 | 58.42 | 58.42 | 0.000 |
| Nov 21, 2024 | 58.42 | 58.42 | 58.42 | 58.42 | 0.000 |
| Nov 20, 2024 | 58.42 | 58.42 | 58.42 | 58.42 | 0.000 |
| Nov 19, 2024 | 58.42 | 58.42 | 58.42 | 58.42 | 0.000 |
| Nov 18, 2024 | 58.42 | 58.42 | 58.42 | 58.42 | 0.000 |
| Nov 15, 2024 | 58.42 | 58.42 | 58.42 | 58.42 | 0.000 |
| Nov 14, 2024 | 58.42 | 58.42 | 58.42 | 58.42 | 0.000 |
| Nov 13, 2024 | 58.42 | 58.42 | 58.42 | 58.42 | 0.000 |
| Nov 12, 2024 | 58.42 | 58.42 | 58.42 | 58.42 | 0.000 |
| Nov 11, 2024 | 58.42 | 58.42 | 58.42 | 58.42 | 0.000 |
| Nov 08, 2024 | 58.42 | 58.42 | 58.42 | 58.42 | 31.00 |
| Nov 07, 2024 | 57.99 | 57.99 | 57.99 | 57.99 | 102.00 |
| Nov 06, 2024 | 58.05 | 58.05 | 58.05 | 58.05 | 24.00 |
| Nov 05, 2024 | 56.18 | 56.18 | 56.18 | 56.18 | 4.000 |
| Nov 04, 2024 | 55.49 | 55.49 | 55.49 | 55.49 | 3.000 |
| Nov 01, 2024 | 55.41 | 55.41 | 55.41 | 55.41 | 3.000 |
| Oct 31, 2024 | 55.67 | 55.67 | 55.48 | 55.48 | 200.00 |
| Oct 30, 2024 | 56.12 | 56.12 | 56.12 | 56.12 | 30.00 |
| Oct 29, 2024 | 55.89 | 55.89 | 55.89 | 55.89 | 118.00 |
| Oct 28, 2024 | 55.99 | 56.01 | 55.99 | 56.01 | 208.00 |
| Oct 25, 2024 | 55.55 | 55.55 | 55.55 | 55.55 | 11.00 |
| Oct 24, 2024 | 55.82 | 55.82 | 55.82 | 55.82 | 18.00 |
| Oct 23, 2024 | 55.33 | 55.60 | 55.33 | 55.60 | 462.00 |
| Oct 22, 2024 | 55.72 | 55.72 | 55.72 | 55.72 | 33.00 |
| Oct 21, 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 22.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
50.91
Minimum
Aug 12 2024
58.42
Maximum
Nov 08 2024
55.06
Average
55.13
Median