JPMorgan Fundamental Data Science Mid Core ETF (MCDS)
65.58
-0.44
(-0.67%)
USD |
NASDAQ |
Sep 16, 16:00
65.59
0.00 (0.00%)
After-Hours: 20:00
MCDS Price : 65.58 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 65.94 | 65.94 | 65.41 | 65.58 | 12387.00 |
| Sep 15, 2026 | 66.02 | 66.02 | 66.02 | 66.02 | 17.00 |
| Sep 14, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 20.00 |
| Sep 11, 2026 | 66.85 | 66.85 | 66.85 | 66.85 | 227.00 |
| Sep 10, 2026 | 66.23 | 66.23 | 66.23 | 66.23 | 89.00 |
| Sep 09, 2026 | 66.83 | 66.83 | 66.83 | 66.83 | 40.00 |
| Sep 08, 2026 | 67.36 | 67.36 | 67.36 | 67.36 | 22.00 |
| Sep 04, 2026 | 67.97 | 67.97 | 67.97 | 67.97 | 28.00 |
| Sep 03, 2026 | 68.05 | 68.05 | 68.05 | 68.05 | 29.00 |
| Sep 02, 2026 | 67.42 | 67.42 | 67.42 | 67.42 | 76.00 |
| Sep 01, 2026 | 67.04 | 67.04 | 67.04 | 67.04 | 29.00 |
| Aug 31, 2026 | 67.84 | 67.84 | 67.84 | 67.84 | 21.00 |
| Aug 28, 2026 | 68.18 | 68.18 | 68.18 | 68.18 | 66.00 |
| Aug 27, 2026 | 68.68 | 68.68 | 68.68 | 68.68 | 167.00 |
| Aug 26, 2026 | 68.81 | 68.81 | 68.81 | 68.81 | 25.00 |
| Aug 25, 2026 | 68.59 | 68.59 | 68.57 | 68.58 | 463.00 |
| Aug 24, 2026 | 68.77 | 68.77 | 68.59 | 68.70 | 1768.00 |
| Aug 21, 2026 | 68.87 | 68.92 | 68.86 | 68.92 | 1507.00 |
| Aug 20, 2026 | 68.94 | 69.15 | 68.57 | 68.57 | 4773.00 |
| Aug 19, 2026 | 69.42 | 69.42 | 69.15 | 69.15 | 1215.00 |
| Aug 18, 2026 | 69.79 | 69.79 | 69.37 | 69.40 | 532.00 |
| Aug 17, 2026 | 70.21 | 70.29 | 70.12 | 70.12 | 734.00 |
| Aug 14, 2026 | 70.39 | 70.42 | 70.36 | 70.42 | 541.00 |
| Aug 13, 2026 | 70.37 | 70.37 | 70.37 | 70.37 | 15.00 |
| Aug 12, 2026 | 69.90 | 69.90 | 69.90 | 69.90 | 393.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median