Franklin US Mid Cap Mltfctr Idx ETF (FLQM)
49.83
-0.05
(-0.10%)
USD |
BATS |
Apr 18, 16:00
49.83
0.00 (0.00%)
After-Hours: 20:00
FLQM Price: 49.83 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 17, 2024 | 50.52 | 50.52 | 49.78 | 49.88 | 80878.00 |
Apr 16, 2024 | 50.37 | 50.38 | 49.96 | 50.21 | 274918.0 |
Apr 15, 2024 | 51.41 | 51.51 | 50.26 | 50.45 | 90114.00 |
Apr 12, 2024 | 51.47 | 51.47 | 50.77 | 50.95 | 41975.00 |
Apr 11, 2024 | 51.93 | 51.93 | 51.38 | 51.59 | 46881.00 |
Apr 10, 2024 | 51.94 | 52.09 | 51.62 | 51.75 | 238276.0 |
Apr 09, 2024 | 52.85 | 52.85 | 52.18 | 52.66 | 67021.00 |
Apr 08, 2024 | 52.70 | 52.76 | 52.52 | 52.62 | 96309.00 |
Apr 05, 2024 | 52.21 | 52.57 | 52.18 | 52.50 | 66374.00 |
Apr 04, 2024 | 53.08 | 53.08 | 52.00 | 52.13 | 158669.0 |
Apr 03, 2024 | 52.46 | 52.78 | 52.46 | 52.69 | 64092.00 |
Apr 02, 2024 | 52.92 | 52.92 | 52.42 | 52.65 | 45433.00 |
Apr 01, 2024 | 53.61 | 53.61 | 53.11 | 53.18 | 112995.0 |
Mar 28, 2024 | 53.41 | 53.54 | 53.36 | 53.46 | 70156.00 |
Mar 27, 2024 | 52.67 | 53.27 | 52.67 | 53.27 | 70781.00 |
Mar 26, 2024 | 52.72 | 52.72 | 52.43 | 52.48 | 53645.00 |
Mar 25, 2024 | 52.77 | 52.85 | 52.50 | 52.54 | 55659.00 |
Mar 22, 2024 | 52.93 | 53.04 | 52.62 | 52.66 | 54574.00 |
Mar 21, 2024 | 52.75 | 53.03 | 52.66 | 52.99 | 147563.0 |
Mar 20, 2024 | 52.01 | 52.53 | 51.89 | 52.53 | 128523.0 |
Mar 19, 2024 | 51.54 | 52.01 | 51.54 | 52.01 | 67849.00 |
Mar 18, 2024 | 51.89 | 51.89 | 51.50 | 51.57 | 47263.00 |
Mar 15, 2024 | 51.71 | 51.78 | 51.38 | 51.62 | 49805.00 |
Mar 14, 2024 | 52.30 | 52.30 | 51.46 | 51.78 | 67215.00 |
Mar 13, 2024 | 52.15 | 52.33 | 52.02 | 52.20 | 68779.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.39
Minimum
Mar 23 2020
53.46
Maximum
Mar 28 2024
39.72
Average
41.97
Median