Franklin US Mid Cap Multifactor Index ETF (FLQM)
61.70
-0.32
(-0.51%)
USD |
BATS |
Aug 25, 16:00
61.70
0.00 (0.00%)
After-Hours: 18:56
FLQM Price : 61.70 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 61.62 | 62.13 | 61.62 | 62.02 | 47934.00 |
| Aug 21, 2026 | 61.35 | 61.77 | 61.35 | 61.65 | 62534.00 |
| Aug 20, 2026 | 61.18 | 61.62 | 61.18 | 61.22 | 59923.00 |
| Aug 19, 2026 | 61.33 | 62.11 | 61.33 | 61.55 | 92322.00 |
| Aug 18, 2026 | 61.18 | 61.60 | 61.04 | 61.04 | 53991.00 |
| Aug 17, 2026 | 61.35 | 61.35 | 60.96 | 60.96 | 59539.00 |
| Aug 14, 2026 | 61.58 | 61.64 | 61.48 | 61.54 | 47778.00 |
| Aug 13, 2026 | 61.36 | 61.70 | 61.20 | 61.63 | 48501.00 |
| Aug 12, 2026 | 61.37 | 61.38 | 60.96 | 61.28 | 68157.00 |
| Aug 11, 2026 | 61.56 | 61.64 | 61.34 | 61.34 | 40646.00 |
| Aug 10, 2026 | 61.48 | 61.59 | 61.26 | 61.56 | 48976.00 |
| Aug 07, 2026 | 61.26 | 61.55 | 61.13 | 61.47 | 36715.00 |
| Aug 06, 2026 | 61.31 | 61.31 | 60.97 | 61.07 | 65036.00 |
| Aug 05, 2026 | 61.55 | 61.55 | 61.01 | 61.14 | 57844.00 |
| Aug 04, 2026 | 60.49 | 61.32 | 60.34 | 61.20 | 68504.00 |
| Aug 03, 2026 | 60.16 | 60.81 | 60.16 | 60.42 | 524183.0 |
| Jul 31, 2026 | 60.14 | 60.14 | 59.57 | 59.95 | 64766.00 |
| Jul 30, 2026 | 60.77 | 60.77 | 59.60 | 60.26 | 48861.00 |
| Jul 29, 2026 | 61.04 | 61.71 | 61.04 | 61.20 | 67724.00 |
| Jul 28, 2026 | 60.36 | 61.27 | 60.36 | 61.17 | 59649.00 |
| Jul 27, 2026 | 59.63 | 60.09 | 59.63 | 59.97 | 73439.00 |
| Jul 24, 2026 | 58.73 | 59.51 | 58.73 | 59.25 | 69982.00 |
| Jul 23, 2026 | 58.46 | 58.70 | 58.26 | 58.50 | 46956.00 |
| Jul 22, 2026 | 58.94 | 59.26 | 58.71 | 58.78 | 80398.00 |
| Jul 21, 2026 | 59.14 | 59.14 | 58.87 | 59.03 | 147599.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median