Franklin US Mid Cap Multifactor Index ETF (FLQM)
60.80
-0.48
(-0.78%)
USD |
BATS |
Oct 28, 14:35
FLQM Price : 60.80 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 61.49 | 61.49 | 61.04 | 61.27 | 65164.00 |
| Oct 26, 2026 | 61.43 | 61.98 | 61.37 | 61.57 | 74645.00 |
| Oct 23, 2026 | 61.90 | 61.90 | 61.22 | 61.52 | 74011.00 |
| Oct 22, 2026 | 60.96 | 62.20 | 60.82 | 62.18 | 68745.00 |
| Oct 21, 2026 | 61.00 | 61.14 | 60.77 | 60.99 | 198254.0 |
| Oct 20, 2026 | 60.46 | 60.99 | 60.38 | 60.98 | 86933.00 |
| Oct 19, 2026 | 60.16 | 60.36 | 60.03 | 60.14 | 56244.00 |
| Oct 16, 2026 | 60.74 | 60.99 | 60.09 | 60.36 | 45641.00 |
| Oct 15, 2026 | 59.71 | 60.47 | 59.71 | 60.47 | 247539.0 |
| Oct 14, 2026 | 58.86 | 59.30 | 58.83 | 59.27 | 67849.00 |
| Oct 13, 2026 | 59.31 | 59.34 | 58.92 | 59.11 | 43591.00 |
| Oct 12, 2026 | 58.81 | 59.11 | 58.76 | 58.99 | 77077.00 |
| Oct 09, 2026 | 58.70 | 58.93 | 58.62 | 58.83 | 47797.00 |
| Oct 08, 2026 | 57.78 | 58.71 | 57.78 | 58.58 | 72944.00 |
| Oct 07, 2026 | 58.04 | 58.12 | 57.84 | 57.93 | 121144.0 |
| Oct 06, 2026 | 58.30 | 58.49 | 58.15 | 58.28 | 100130.0 |
| Oct 05, 2026 | 57.80 | 58.30 | 57.70 | 58.16 | 73784.00 |
| Oct 02, 2026 | 57.93 | 58.14 | 57.85 | 57.88 | 132829.0 |
| Oct 01, 2026 | 57.45 | 57.92 | 57.44 | 57.82 | 107625.0 |
| Sep 30, 2026 | 57.85 | 57.92 | 57.44 | 57.44 | 217418.0 |
| Sep 29, 2026 | 57.94 | 57.94 | 57.55 | 57.84 | 79147.00 |
| Sep 28, 2026 | 58.04 | 58.30 | 57.87 | 58.10 | 89876.00 |
| Sep 25, 2026 | 58.26 | 58.39 | 57.94 | 58.32 | 81093.00 |
| Sep 24, 2026 | 58.33 | 58.64 | 58.16 | 58.21 | 323517.0 |
| Sep 23, 2026 | 58.75 | 58.86 | 58.40 | 58.40 | 66308.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median