Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
Jun 29, 2022 39.02 39.21 38.95 39.14 4286.00
Jun 28, 2022 40.04 40.28 39.19 39.19 71680.00
Jun 27, 2022 39.91 40.15 39.78 39.88 7537.00
Jun 24, 2022 39.20 39.91 39.20 39.91 4764.00
Jun 23, 2022 38.22 38.79 38.22 38.76 4340.00
Jun 22, 2022 37.90 38.32 37.87 38.23 3853.00
Jun 21, 2022 38.07 38.29 38.07 38.14 8146.00
Jun 17, 2022 37.46 37.53 37.43 37.53 2704.00
Jun 16, 2022 37.45 37.45 37.35 37.41 1202.00
Jun 15, 2022 38.59 38.91 38.45 38.77 3715.00
Jun 14, 2022 38.56 38.56 38.20 38.35 3017.00
Jun 13, 2022 39.14 39.14 38.54 38.54 8343.00
Jun 10, 2022 40.17 40.36 40.09 40.09 2259.00
Jun 09, 2022 41.50 41.65 41.06 41.06 2579.00
Jun 08, 2022 42.14 42.21 41.77 41.77 2117.00
Jun 07, 2022 41.78 42.44 41.78 42.44 2679.00
Jun 06, 2022 42.16 42.34 41.98 42.08 8382.00
Jun 03, 2022 42.02 42.04 41.97 41.97 1736.00
Jun 02, 2022 41.69 42.40 41.69 42.40 7472.00
Jun 01, 2022 42.07 42.07 41.36 41.69 1690.00
May 31, 2022 42.38 42.38 41.94 42.04 855.00
May 27, 2022 41.92 42.45 41.92 42.45 1945.00
May 26, 2022 40.89 41.54 40.89 41.54 5474.00
May 25, 2022 40.17 40.67 40.17 40.67 10765.00
May 24, 2022 39.57 40.18 39.53 40.18 2036.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

21.39
Minimum
Mar 23 2020
48.36
Maximum
Dec 31 2021
33.88
Average
31.40
Median