Franklin US Mid Cap Multifactor Index ETF (FLQM)
59.73
-0.34
(-0.56%)
USD |
BATS |
Sep 15, 16:00
59.69
-0.04
(-0.07%)
After-Hours: 18:40
FLQM Price : 59.73 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 59.76 | 60.11 | 59.76 | 60.06 | 61884.00 |
| Sep 11, 2026 | 59.43 | 59.68 | 59.34 | 59.55 | 153312.0 |
| Sep 10, 2026 | 59.18 | 59.38 | 59.10 | 59.12 | 57011.00 |
| Sep 09, 2026 | 59.79 | 59.79 | 59.29 | 59.34 | 156996.0 |
| Sep 08, 2026 | 60.65 | 60.65 | 59.75 | 59.80 | 95499.00 |
| Sep 04, 2026 | 60.69 | 60.97 | 60.58 | 60.78 | 188880.0 |
| Sep 03, 2026 | 61.00 | 61.16 | 60.74 | 61.10 | 79126.00 |
| Sep 02, 2026 | 60.52 | 60.99 | 60.52 | 60.75 | 136851.0 |
| Sep 01, 2026 | 60.90 | 61.03 | 60.46 | 60.60 | 54125.00 |
| Aug 31, 2026 | 61.19 | 61.19 | 60.86 | 60.98 | 27693.00 |
| Aug 28, 2026 | 61.60 | 61.84 | 61.25 | 61.31 | 45480.00 |
| Aug 27, 2026 | 61.45 | 61.68 | 61.32 | 61.49 | 94220.00 |
| Aug 26, 2026 | 61.59 | 62.05 | 61.49 | 61.88 | 52001.00 |
| Aug 25, 2026 | 62.02 | 62.02 | 61.61 | 61.76 | 60072.00 |
| Aug 24, 2026 | 61.62 | 62.13 | 61.62 | 62.02 | 47934.00 |
| Aug 21, 2026 | 61.35 | 61.77 | 61.35 | 61.65 | 62534.00 |
| Aug 20, 2026 | 61.18 | 61.62 | 61.18 | 61.22 | 59923.00 |
| Aug 19, 2026 | 61.33 | 62.11 | 61.33 | 61.55 | 92322.00 |
| Aug 18, 2026 | 61.18 | 61.60 | 61.04 | 61.04 | 53991.00 |
| Aug 17, 2026 | 61.35 | 61.35 | 60.96 | 60.96 | 59539.00 |
| Aug 14, 2026 | 61.58 | 61.64 | 61.48 | 61.54 | 47778.00 |
| Aug 13, 2026 | 61.36 | 61.70 | 61.20 | 61.63 | 48501.00 |
| Aug 12, 2026 | 61.37 | 61.38 | 60.96 | 61.28 | 68157.00 |
| Aug 11, 2026 | 61.56 | 61.64 | 61.34 | 61.34 | 40646.00 |
| Aug 10, 2026 | 61.48 | 61.59 | 61.26 | 61.56 | 48976.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median