First Trust NASDAQ ABA Community Bank Index Fund (QABA)
67.50
-0.52
(-0.77%)
USD |
NASDAQ |
Nov 03, 16:00
67.50
0.00 (0.00%)
After-Hours: 17:51
QABA Total Return Price : 67.50 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 68.02 |
| October 30, 2026 | 66.42 |
| October 29, 2026 | 67.15 |
| October 28, 2026 | 66.55 |
| October 27, 2026 | 66.91 |
| October 26, 2026 | 67.06 |
| October 23, 2026 | 66.85 |
| October 22, 2026 | 66.80 |
| October 21, 2026 | 65.07 |
| October 20, 2026 | 65.32 |
| October 19, 2026 | 64.07 |
| October 16, 2026 | 64.74 |
| October 15, 2026 | 64.61 |
| October 14, 2026 | 63.62 |
| October 13, 2026 | 64.00 |
| October 12, 2026 | 64.27 |
| October 09, 2026 | 63.84 |
| October 08, 2026 | 64.45 |
| October 07, 2026 | 63.88 |
| October 06, 2026 | 64.85 |
| October 05, 2026 | 65.22 |
| October 02, 2026 | 65.59 |
| October 01, 2026 | 64.76 |
| September 30, 2026 | 64.21 |
| September 29, 2026 | 64.62 |
| Date | Value |
|---|---|
| September 28, 2026 | 65.26 |
| September 25, 2026 | 66.04 |
| September 24, 2026 | 65.52 |
| September 23, 2026 | 64.93 |
| September 22, 2026 | 65.67 |
| September 21, 2026 | 66.20 |
| September 18, 2026 | 66.50 |
| September 17, 2026 | 66.58 |
| September 16, 2026 | 66.61 |
| September 15, 2026 | 67.53 |
| September 14, 2026 | 67.55 |
| September 11, 2026 | 67.28 |
| September 10, 2026 | 67.10 |
| September 09, 2026 | 66.67 |
| September 08, 2026 | 67.37 |
| September 04, 2026 | 68.25 |
| September 03, 2026 | 67.74 |
| September 02, 2026 | 67.22 |
| September 01, 2026 | 65.86 |
| August 31, 2026 | 66.63 |
| August 28, 2026 | 67.21 |
| August 27, 2026 | 67.21 |
| August 26, 2026 | 67.30 |
| August 25, 2026 | 67.27 |
| August 24, 2026 | 67.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median