First Trust NASDAQ® ABA Community Bk ETF (QABA)
60.19
-0.53
(-0.87%)
USD |
NASDAQ |
Nov 18, 16:00
60.41
+0.22
(+0.37%)
After-Hours: 20:00
QABA Total Return Price: 60.19 for Nov. 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 18, 2024 | 60.19 |
| November 15, 2024 | 60.72 |
| November 14, 2024 | 60.83 |
| November 13, 2024 | 61.23 |
| November 12, 2024 | 61.68 |
| November 11, 2024 | 62.00 |
| November 08, 2024 | 60.16 |
| November 07, 2024 | 59.59 |
| November 06, 2024 | 61.69 |
| November 05, 2024 | 54.61 |
| November 04, 2024 | 53.43 |
| November 01, 2024 | 54.07 |
| October 31, 2024 | 53.99 |
| October 30, 2024 | 55.07 |
| October 29, 2024 | 54.43 |
| October 28, 2024 | 54.99 |
| October 25, 2024 | 53.34 |
| October 24, 2024 | 54.12 |
| October 23, 2024 | 54.32 |
| October 22, 2024 | 54.07 |
| October 21, 2024 | 53.57 |
| October 18, 2024 | 55.24 |
| October 17, 2024 | 56.29 |
| October 16, 2024 | 55.83 |
| October 15, 2024 | 54.84 |
| Date | Value |
|---|---|
| October 14, 2024 | 54.09 |
| October 11, 2024 | 53.47 |
| October 10, 2024 | 51.84 |
| October 09, 2024 | 51.86 |
| October 08, 2024 | 51.34 |
| October 07, 2024 | 51.56 |
| October 04, 2024 | 51.70 |
| October 03, 2024 | 50.89 |
| October 02, 2024 | 50.85 |
| October 01, 2024 | 51.08 |
| September 30, 2024 | 52.89 |
| September 27, 2024 | 52.18 |
| September 26, 2024 | 52.07 |
| September 25, 2024 | 51.80 |
| September 24, 2024 | 52.69 |
| September 23, 2024 | 53.41 |
| September 20, 2024 | 53.77 |
| September 19, 2024 | 55.01 |
| September 18, 2024 | 53.77 |
| September 17, 2024 | 53.38 |
| September 16, 2024 | 53.16 |
| September 13, 2024 | 52.49 |
| September 12, 2024 | 51.36 |
| September 11, 2024 | 51.05 |
| September 10, 2024 | 51.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
25.21
Minimum
Mar 23 2020
62.00
Maximum
Nov 11 2024
45.39
Average
46.78
Median