First Trust NASDAQ ABA Community Bank Index Fund (QABA)
64.00
-0.27
(-0.41%)
USD |
NASDAQ |
Oct 13, 16:00
64.10
+0.10
(+0.15%)
After-Hours: 20:00
QABA Total Return Price : 64.00 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 64.00 |
| October 12, 2026 | 64.27 |
| October 09, 2026 | 63.84 |
| October 08, 2026 | 64.45 |
| October 07, 2026 | 63.88 |
| October 06, 2026 | 64.85 |
| October 05, 2026 | 65.22 |
| October 02, 2026 | 65.59 |
| October 01, 2026 | 64.76 |
| September 30, 2026 | 64.21 |
| September 29, 2026 | 64.62 |
| September 28, 2026 | 65.26 |
| September 25, 2026 | 66.04 |
| September 24, 2026 | 65.52 |
| September 23, 2026 | 64.93 |
| September 22, 2026 | 65.67 |
| September 21, 2026 | 66.20 |
| September 18, 2026 | 66.50 |
| September 17, 2026 | 66.58 |
| September 16, 2026 | 66.61 |
| September 15, 2026 | 67.53 |
| September 14, 2026 | 67.55 |
| September 11, 2026 | 67.28 |
| September 10, 2026 | 67.10 |
| September 09, 2026 | 66.67 |
| Date | Value |
|---|---|
| September 08, 2026 | 67.37 |
| September 04, 2026 | 68.25 |
| September 03, 2026 | 67.74 |
| September 02, 2026 | 67.22 |
| September 01, 2026 | 65.86 |
| August 31, 2026 | 66.63 |
| August 28, 2026 | 67.21 |
| August 27, 2026 | 67.21 |
| August 26, 2026 | 67.30 |
| August 25, 2026 | 67.27 |
| August 24, 2026 | 67.60 |
| August 21, 2026 | 67.65 |
| August 20, 2026 | 67.57 |
| August 19, 2026 | 67.55 |
| August 18, 2026 | 69.07 |
| August 17, 2026 | 69.41 |
| August 14, 2026 | 69.89 |
| August 13, 2026 | 69.84 |
| August 12, 2026 | 69.52 |
| August 11, 2026 | 69.05 |
| August 10, 2026 | 68.29 |
| August 07, 2026 | 68.63 |
| August 06, 2026 | 68.99 |
| August 05, 2026 | 69.58 |
| August 04, 2026 | 69.92 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median