First Trust NASDAQ® ABA Community Bk ETF (QABA)
62.25
+1.38
(+2.27%)
USD |
NASDAQ |
Nov 22, 16:00
62.11
-0.14
(-0.23%)
Pre-Market: 20:00
QABA Total Return Level: 82.63 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 82.63 |
| November 21, 2024 | 80.79 |
| November 20, 2024 | 79.28 |
| November 19, 2024 | 79.74 |
| November 18, 2024 | 79.89 |
| November 15, 2024 | 80.59 |
| November 14, 2024 | 80.74 |
| November 13, 2024 | 81.27 |
| November 12, 2024 | 81.86 |
| November 11, 2024 | 82.30 |
| November 08, 2024 | 79.85 |
| November 07, 2024 | 79.09 |
| November 06, 2024 | 81.88 |
| November 05, 2024 | 72.48 |
| November 04, 2024 | 70.92 |
| November 01, 2024 | 71.77 |
| October 31, 2024 | 71.66 |
| October 30, 2024 | 73.09 |
| October 29, 2024 | 72.24 |
| October 28, 2024 | 72.99 |
| October 25, 2024 | 70.80 |
| October 24, 2024 | 71.83 |
| October 23, 2024 | 72.10 |
| October 22, 2024 | 71.77 |
| October 21, 2024 | 71.11 |
| Date | Value |
|---|---|
| October 18, 2024 | 73.32 |
| October 17, 2024 | 74.71 |
| October 16, 2024 | 74.10 |
| October 15, 2024 | 72.79 |
| October 14, 2024 | 71.79 |
| October 11, 2024 | 70.97 |
| October 10, 2024 | 68.80 |
| October 09, 2024 | 68.83 |
| October 08, 2024 | 68.14 |
| October 07, 2024 | 68.43 |
| October 04, 2024 | 68.62 |
| October 03, 2024 | 67.55 |
| October 02, 2024 | 67.49 |
| October 01, 2024 | 67.80 |
| September 30, 2024 | 70.20 |
| September 27, 2024 | 69.26 |
| September 26, 2024 | 69.11 |
| September 25, 2024 | 68.76 |
| September 24, 2024 | 69.94 |
| September 23, 2024 | 70.89 |
| September 20, 2024 | 71.37 |
| September 19, 2024 | 73.01 |
| September 18, 2024 | 71.37 |
| September 17, 2024 | 70.85 |
| September 16, 2024 | 70.56 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
33.53
Minimum
Mar 23 2020
82.63
Maximum
Nov 22 2024
60.36
Average
62.25
Median