First Trust NASDAQ® ABA Community Bk ETF (QABA)
47.57
+0.44
(+0.94%)
USD |
NASDAQ |
May 17, 11:46
QABA Total Return Level: 61.62 for May 16, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 16, 2024 | 61.62 |
May 15, 2024 | 61.60 |
May 14, 2024 | 61.34 |
May 13, 2024 | 60.91 |
May 10, 2024 | 61.07 |
May 09, 2024 | 61.15 |
May 08, 2024 | 60.77 |
May 07, 2024 | 60.41 |
May 06, 2024 | 60.56 |
May 03, 2024 | 60.33 |
May 02, 2024 | 59.63 |
May 01, 2024 | 58.61 |
April 30, 2024 | 57.48 |
April 29, 2024 | 58.12 |
April 26, 2024 | 58.51 |
April 25, 2024 | 58.79 |
April 24, 2024 | 59.46 |
April 23, 2024 | 59.42 |
April 22, 2024 | 58.54 |
April 19, 2024 | 57.91 |
April 18, 2024 | 56.15 |
April 17, 2024 | 55.73 |
April 16, 2024 | 55.65 |
April 15, 2024 | 56.34 |
April 12, 2024 | 56.52 |
Date | Value |
---|---|
April 11, 2024 | 56.85 |
April 10, 2024 | 56.62 |
April 09, 2024 | 59.55 |
April 08, 2024 | 59.08 |
April 05, 2024 | 58.33 |
April 04, 2024 | 58.46 |
April 03, 2024 | 58.31 |
April 02, 2024 | 58.46 |
April 01, 2024 | 59.76 |
March 28, 2024 | 60.86 |
March 27, 2024 | 60.37 |
March 26, 2024 | 58.28 |
March 25, 2024 | 58.50 |
March 22, 2024 | 58.38 |
March 21, 2024 | 59.62 |
March 20, 2024 | 58.96 |
March 19, 2024 | 57.18 |
March 18, 2024 | 56.78 |
March 15, 2024 | 57.41 |
March 14, 2024 | 56.84 |
March 13, 2024 | 58.37 |
March 12, 2024 | 58.64 |
March 11, 2024 | 59.61 |
March 08, 2024 | 59.77 |
March 07, 2024 | 59.74 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
33.53
Minimum
Mar 23 2020
78.43
Maximum
Jan 14 2022
59.04
Average
59.41
Median
Nov 07 2019