First Trust NASDAQ® ABA Community Bk ETF (QABA)
59.57
-2.12
(-3.44%)
USD |
NASDAQ |
Nov 07, 16:00
59.57
0.00 (0.00%)
After-Hours: 20:00
QABA Total Return Level: 81.88 for Nov. 6, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 06, 2024 | 81.88 |
| November 05, 2024 | 72.48 |
| November 04, 2024 | 70.92 |
| November 01, 2024 | 71.77 |
| October 31, 2024 | 71.66 |
| October 30, 2024 | 73.09 |
| October 29, 2024 | 72.24 |
| October 28, 2024 | 72.99 |
| October 25, 2024 | 70.80 |
| October 24, 2024 | 71.83 |
| October 23, 2024 | 72.10 |
| October 22, 2024 | 71.77 |
| October 21, 2024 | 71.11 |
| October 18, 2024 | 73.32 |
| October 17, 2024 | 74.71 |
| October 16, 2024 | 74.10 |
| October 15, 2024 | 72.79 |
| October 14, 2024 | 71.79 |
| October 11, 2024 | 70.97 |
| October 10, 2024 | 68.80 |
| October 09, 2024 | 68.83 |
| October 08, 2024 | 68.14 |
| October 07, 2024 | 68.43 |
| October 04, 2024 | 68.62 |
| October 03, 2024 | 67.55 |
| Date | Value |
|---|---|
| October 02, 2024 | 67.49 |
| October 01, 2024 | 67.80 |
| September 30, 2024 | 70.20 |
| September 27, 2024 | 69.26 |
| September 26, 2024 | 69.11 |
| September 25, 2024 | 68.76 |
| September 24, 2024 | 69.94 |
| September 23, 2024 | 70.89 |
| September 20, 2024 | 71.37 |
| September 19, 2024 | 73.01 |
| September 18, 2024 | 71.37 |
| September 17, 2024 | 70.85 |
| September 16, 2024 | 70.56 |
| September 13, 2024 | 69.68 |
| September 12, 2024 | 68.17 |
| September 11, 2024 | 67.76 |
| September 10, 2024 | 68.58 |
| September 09, 2024 | 68.60 |
| September 06, 2024 | 68.59 |
| September 05, 2024 | 69.34 |
| September 04, 2024 | 69.95 |
| September 03, 2024 | 70.91 |
| August 30, 2024 | 71.93 |
| August 29, 2024 | 71.39 |
| August 28, 2024 | 71.00 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
33.53
Minimum
Mar 23 2020
81.88
Maximum
Nov 06 2024
60.15
Average
61.73
Median
Feb 12 2021