Purpose Emerging Markets Dividend Fund ETF (REM.NO)
20.93
+0.13
(+0.62%)
CAD |
NEO |
Aug 28, 16:00
REM.NO Price : 20.93 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 500.00 |
| Aug 27, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 500.00 |
| Aug 26, 2026 | 20.95 | 21.01 | 20.83 | 21.01 | 2300.00 |
| Aug 25, 2026 | 20.94 | 20.94 | 20.73 | 20.73 | 1000.00 |
| Aug 24, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 200.00 |
| Aug 21, 2026 | 20.68 | 20.73 | 20.47 | 20.47 | 4000.00 |
| Aug 20, 2026 | 20.25 | 20.37 | 20.25 | 20.37 | 1400.00 |
| Aug 19, 2026 | 20.25 | 20.51 | 20.25 | 20.51 | 2600.00 |
| Aug 18, 2026 | 20.34 | 20.34 | 20.10 | 20.10 | 3300.00 |
| Aug 17, 2026 | 20.48 | 20.51 | 20.37 | 20.37 | 2100.00 |
| Aug 14, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 300.00 |
| Aug 13, 2026 | 20.53 | 20.53 | 20.37 | 20.37 | 1600.00 |
| Aug 12, 2026 | 20.56 | 20.57 | 20.55 | 20.57 | 1900.00 |
| Aug 11, 2026 | 20.45 | 20.54 | 20.45 | 20.54 | 1000.00 |
| Aug 10, 2026 | 20.59 | 20.78 | 20.53 | 20.78 | 2400.00 |
| Aug 07, 2026 | 20.78 | 20.85 | 20.70 | 20.70 | 2500.00 |
| Aug 06, 2026 | 20.82 | 20.91 | 20.65 | 20.65 | 3100.00 |
| Aug 05, 2026 | 20.82 | 20.88 | 20.82 | 20.88 | 1900.00 |
| Aug 04, 2026 | 20.44 | 20.98 | 20.44 | 20.98 | 7600.00 |
| Jul 31, 2026 | 20.95 | 20.95 | 20.53 | 20.77 | 5200.00 |
| Jul 30, 2026 | 20.39 | 20.88 | 20.39 | 20.87 | 4600.00 |
| Jul 29, 2026 | 20.81 | 20.81 | 20.22 | 20.24 | 3900.00 |
| Jul 28, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 200.00 |
| Jul 27, 2026 | 20.65 | 20.81 | 20.65 | 20.81 | 3500.00 |
| Jul 24, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median