Purpose Emerging Markets Dividend ETF (REM.NO)
15.92
-0.11
(-0.69%)
CAD |
NEO |
May 24, 16:00
REM.NO Price: 15.92 for May 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2024 | 15.87 | 16.01 | 15.87 | 15.92 | 2800.00 |
| May 23, 2024 | 16.02 | 16.02 | 16.02 | 16.03 | 608.00 |
| May 22, 2024 | 16.08 | 16.09 | 16.08 | 16.01 | 5347.00 |
| May 21, 2024 | 16.11 | 16.11 | 16.11 | 16.11 | 424.00 |
| May 17, 2024 | 16.16 | 16.16 | 15.84 | 15.84 | 1852.00 |
| May 16, 2024 | 15.90 | 16.07 | 15.90 | 15.99 | 3085.00 |
| May 15, 2024 | 15.90 | 15.90 | 15.76 | 15.82 | 503.00 |
| May 14, 2024 | 15.91 | 15.91 | 15.91 | 15.85 | 1005.00 |
| May 13, 2024 | 15.94 | 15.94 | 15.94 | 15.87 | 540.00 |
| May 10, 2024 | 15.77 | 15.89 | 15.77 | 15.80 | 15850.00 |
| May 09, 2024 | 15.67 | 15.67 | 15.67 | 15.65 | 455.00 |
| May 08, 2024 | 15.76 | 15.77 | 15.76 | 15.69 | 662.00 |
| May 07, 2024 | 15.72 | 15.72 | 15.72 | 15.66 | 530.00 |
| May 06, 2024 | 15.65 | 15.65 | 15.52 | 15.59 | 822.00 |
| May 03, 2024 | 15.48 | 15.48 | 15.48 | 15.48 | 0.000 |
| May 02, 2024 | 15.55 | 15.55 | 15.55 | 15.48 | 245.00 |
| May 01, 2024 | 15.27 | 15.27 | 15.27 | 15.27 | -- |
| Apr 30, 2024 | 15.21 | 15.21 | 15.21 | 15.27 | 597.00 |
| Apr 29, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 0.000 |
| Apr 26, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 0.000 |
| Apr 25, 2024 | 15.11 | 15.11 | 15.11 | 15.10 | 527.00 |
| Apr 24, 2024 | 15.05 | 15.05 | 15.05 | 15.12 | 450.00 |
| Apr 23, 2024 | 15.10 | 15.10 | 14.99 | 14.94 | 1033.00 |
| Apr 22, 2024 | 14.91 | 14.91 | 14.91 | 14.97 | 982.00 |
| Apr 19, 2024 | 14.80 | 14.80 | 14.80 | 14.88 | 587.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.92
Minimum
Oct 27 2022
20.12
Maximum
Feb 12 2021
16.33
Average
16.09
Median
Jul 02 2020